WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KM-SOL pair

Presyo USD
$0.000526
Presyo
0.056036 SOL
TVL
$122,146.21
MKT CAP
$525.7K
5m
0%
1h
-0.86%
4h
-1.00%
24h
-2.21%
Ibahagi
TXNS
39
Mga Bumili
9
Mga Nagbenta
30
Dami
2K
Telegram price alerts
Pares:
C3KrnLguJ59pEwpTC3BHhqLu7RNvSLhy8CpnpQAeP61X
KM:
FThrNpdic79XRV6i9aCWQ2UTp7oRQuCXAgUWtZR2cs42
SOL:
So11111111111111111111111111111111111111112
Pinagsama KM:
115.91M
Pinagsama SOL:
$702.06

KM/SOL price stats sa Solana

Noong Marso 14, 2026, ang kasalukuyang presyo ng KM token sa DEX Raydium ay $0.000526. Ang presyo ng KM ay pababa -2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $2,021.32. Ang kontrata ng KM token ay FThrNpdic79XRV6i9aCWQ2UTp7oRQuCXAgUWtZR2cs42 na may market cap na $525,689.87. Ang kontrata ng liquidity pool ay C3KrnLguJ59pEwpTC3BHhqLu7RNvSLhy8CpnpQAeP61X na may kabuuang halaga na naka-lock (TVL) na $122,146.21. Ang KM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KM/SOL na may kontrata na address C3KrnLguJ59pEwpTC3BHhqLu7RNvSLhy8CpnpQAeP61X ay $122,146.21.

Ang kabuuang transaksyon ng KM/SOL ay 39 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 30 ang mga sales transactions.

Ang KM/SOL pool ay may trading volume na $2,021.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KM sa SOL ay 0.000006036, na naitala noong 9:12 AM UTC.

Ang presyo ng pagpapalit ng 1 KM sa USD ay $0.000526 ngayon.

KM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/14/20268:55:51 AMsell$52.21$0.0005260.59920.05603699,270.57
EcGy2...jLb9
3xRR...3cj2
03/14/20268:03:53 AMbuy$0.4288$0.00053050.0049070.056072808.21
AMj8j...Lqzo
CFQa...PZSv
03/14/20267:43:53 AMbuy$13.14$0.000530.15050.0560724,796.34
AMj8j...Lqzo
2trx...2eUk
03/14/20266:37:37 AMbuy$43.77$0.00052910.50160.05606582,713.2
GCvHh...PzvM
61xb...S9LC
03/14/20266:34:47 AMbuy$24.3$0.00052920.27820.05605845,929.8
GCvHh...PzvM
5jec...ybiJ
03/14/20265:33:59 AMbuy$33.53$0.00053270.38090.05605262,946.2
GCvHh...PzvM
fdmc...NcfH
03/14/20265:33:42 AMbuy$8.18$0.00053230.092960.05604815,368.93
GCvHh...PzvM
2Twk...nfHA
03/14/20265:31:09 AMbuy$91.79$0.00053221.040.056038172,453.9
GCvHh...PzvM
47cG...JKBk
03/14/20265:06:20 AMbuy$29.83$0.00053130.33840.05602656,158.7
GCvHh...PzvM
34sK...7MVy
03/14/202612:21:39 AMsell$29.22$0.00052930.33110.05599655,215.61
AMj8j...Lqzo
zHZZ...o1tU
03/14/202612:09:57 AMbuy$26.8$0.00053130.3040.05602750,442.49
AMj8j...Lqzo
3vmR...r28F
03/13/202611:56:35 PMsell$0.8698$0.00052840.0098670.0559941,646
3hTnc...YTXQ
4V2P...f5XB
03/13/202611:55:26 PMbuy$0.8741$0.00053090.0099190.0560241,646.4
3hTnc...YTXQ
2gSG...MdwG
03/13/202610:31:19 PMbuy$28.18$0.00052880.32090.05602153,293
GCvHh...PzvM
5Uym...rKBv
03/13/202610:16:03 PMbuy$24.11$0.00052950.27390.05601645,531.9
GCvHh...PzvM
3bLK...sTkC
03/13/202610:10:25 PMsell$1.05$0.00052810.011960.0559842,000
3DdBb...Gq8m
3bMC...cBwg
03/13/20268:29:34 PMbuy$54.51$0.00053420.61320.056009102,049.43
EcGy2...jLb9
5MLA...E1Fs
03/13/20266:20:29 PMbuy$45.66$0.00053180.51510.05599985,858.87
7JCe3...dG8k
5GK8...HP8J
03/13/20266:04:44 PMbuy$28.47$0.00053090.32130.05599253,626.3
GCvHh...PzvM
XtkH...xdLB
03/13/20265:50:15 PMbuy$28.66$0.00053060.32340.05598654,024.5
GCvHh...PzvM
4Vca...UJsn