WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KLM-SOL pair

Presyo USD
$0.00005135
Presyo
0.062505 SOL
TVL
$4.12
MKT CAP
$10.6K
5m
0%
1h
0%
4h
-94.62%
24h
-94.62%
Ibahagi
TXNS
857
Mga Bumili
504
Mga Nagbenta
353
Dami
4K
Telegram price alerts
Pares:
DikV5WXfZDVaRfb41enrzDWL65n4qfP8Cz4iCyWrNKZF
KLM:
nr3V2vPn9qz4sfRjMuwtUf7YrCEkEiPFGZZ2bnkpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama KLM:
5,227.19
Pinagsama SOL:
$0.01881

KLM/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng KLM token sa DEX Raydium ay $0.00005135. Ang presyo ng KLM ay pababa -94.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 857 trades na may dami ng kalakalan na $4,446.76. Ang kontrata ng KLM token ay nr3V2vPn9qz4sfRjMuwtUf7YrCEkEiPFGZZ2bnkpump na may market cap na $10,627.36. Ang kontrata ng liquidity pool ay DikV5WXfZDVaRfb41enrzDWL65n4qfP8Cz4iCyWrNKZF na may kabuuang halaga na naka-lock (TVL) na $4.13. Ang KLM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KLM/SOL na may kontrata na address DikV5WXfZDVaRfb41enrzDWL65n4qfP8Cz4iCyWrNKZF ay $4.13.

Ang kabuuang transaksyon ng KLM/SOL ay 857 sa nakaraang 24 na oras, kung saan 504 ang mga buy transactions, at 353 ang mga sales transactions.

Ang KLM/SOL pool ay may trading volume na $4,446.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KLM sa SOL ay 0.0000002505, na naitala noong 5:55 AM UTC.

Ang presyo ng pagpapalit ng 1 KLM sa USD ay $0.00005135 ngayon.

KLM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20244:50:24 AMsell$0.02624$0.000051350.0001280.062505511
2hdS3...3ArT
44jY...mEbK
11/15/20244:21:08 AMsell$0.01484$0.000070340.000071540.06339211
2hdS3...3ArT
4PrF...Dioq
11/15/20244:20:58 AMsell$0.01826$0.000086550.000088020.064171211
2hdS3...3ArT
2ZsH...FhUG
11/15/20244:20:54 AMsell$0.02302$0.00010910.00011090.065258211
2hdS3...3ArT
4KBw...cv5p
11/15/20244:20:52 AMsell$0.02992$0.00014180.00014420.066834211
2hdS3...3ArT
4g1S...Byfm
11/15/20244:20:40 AMbuy$0.02076$0.00014910.00010.067183139.2
66ZC9...xykh
3W9t...1wLq
11/15/20244:20:38 AMsell$0.02636$0.00012490.0001270.066019211
2hdS3...3ArT
5XvG...R51v
11/15/20244:20:40 AMbuy$0.02076$0.00012220.00010.065888169.82
CZY9M...wiHo
2SpW...xHzE
11/15/20244:20:29 AMbuy$0.02076$0.00012930.00010.066229160.52
CZY9M...wiHo
52hd...Q8c9
11/15/20244:20:29 AMbuy$0.02076$0.00010430.00010.065027198.92
66ZC9...xykh
4a8L...kaJA
11/15/20244:20:26 AMsell$0.02207$0.00010460.00010630.065038211
2hdS3...3ArT
5Gkp...mMuY
11/15/20244:09:29 AMbuy$0.02082$0.00010620.00010.065101196
CZY9M...wiHo
29nz...YVm2
11/15/20244:09:29 AMbuy$0.02082$0.000083710.00010.064019248.8
66ZC9...xykh
bQLo...AvUs
11/15/20244:09:27 AMsell$0.01722$0.000081620.000082680.063918211
2hdS3...3ArT
51r4...rMvU
11/15/20243:09:43 AMbuy$0.002093$0.000090540.000010.06432423.12
vEp6r...CKER
32Rp...a4hE
11/15/20243:03:49 AMbuy$0.021$0.000078710.00010.063747266.83
CZY9M...wiHo
Vkfw...wEUF
11/15/20243:03:38 AMbuy$0.02099$0.000059370.00010.062827353.63
66ZC9...xykh
3Auu...TuVU
11/15/20243:03:31 AMsell$0.2832$0.00016270.001350.0677551,740.87
J9hLx...wkGF
2M2A...zeQ8
11/15/20243:01:02 AMbuy$0.002102$0.00052140.000010.052484.03
vEp6r...CKER
4wCk...zUJW
11/15/20242:58:48 AMbuy$0.002104$0.00051650.000010.0524554.07
2j3MG...142z
5dSF...B3D7