WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KJAI-SOL pair

Presyo USD
$0.00007564
Presyo
0.063539 SOL
TVL
$39,279.22
MKT CAP
$75.6K
5m
0.01%
1h
-5.68%
4h
-43.48%
24h
-69.05%
Ibahagi
TXNS
18K
Mga Bumili
8K
Mga Nagbenta
10K
Dami
9M
Telegram price alerts
Pares:
E7pTLoshkBi2mTfhQLrMHq4E61HhcvMcC16SgiZDpEMh
KJAI:
F1RsGrDaGHf2VNoLhWDfnC9zUnWJu1sZzn3G9wFdpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama KJAI:
263.01M
Pinagsama SOL:
$90.68

KJAI/SOL price stats sa Solana

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng KJAI token sa DEX Raydium ay $0.00007564. Ang presyo ng KJAI ay pababa -69.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17615 trades na may dami ng kalakalan na $8,687,789.26. Ang kontrata ng KJAI token ay F1RsGrDaGHf2VNoLhWDfnC9zUnWJu1sZzn3G9wFdpump na may market cap na $75,645.85. Ang kontrata ng liquidity pool ay E7pTLoshkBi2mTfhQLrMHq4E61HhcvMcC16SgiZDpEMh na may kabuuang halaga na naka-lock (TVL) na $39,279.22. Ang KJAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KJAI/SOL na may kontrata na address E7pTLoshkBi2mTfhQLrMHq4E61HhcvMcC16SgiZDpEMh ay $39,279.22.

Ang kabuuang transaksyon ng KJAI/SOL ay 17615 sa nakaraang 24 na oras, kung saan 8081 ang mga buy transactions, at 9534 ang mga sales transactions.

Ang KJAI/SOL pool ay may trading volume na $8,687,789.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KJAI sa SOL ay 0.0000003539, na naitala noong 10:09 PM UTC.

Ang presyo ng pagpapalit ng 1 KJAI sa USD ay $0.00007564 ngayon.

KJAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/202410:08:40 PMbuy$1.05$0.000075640.004950.06353913,986.8
DJxCq...3F2q
3D67...Etrd
11/14/202410:07:18 PMsell$2.42$0.000075350.011350.06352132,241.06
J2ohw...iTud
5QpE...Bp4d
11/14/202410:03:38 PMsell$13.51$0.000075630.062960.063524178,647.03
23ZAT...C8QX
QhRv...F8mc
11/14/202410:03:25 PMbuy$8.36$0.000076040.038970.063543110,000
9ScxE...hmgV
4hcF...t8wV
11/14/202410:00:55 PMbuy$214.59$0.0000751710.0635032.85M
7kxBV...7TSa
5Tbn...SXN9
11/14/20249:59:20 PMbuy$70.78$0.000074050.330.063452955,869.42
8dDLZ...ztiz
3bVK...Rzem
11/14/20249:58:12 PMsell$47.26$0.000073510.22050.063431642,950.16
BdDkB...LdDA
4RjH...SZyS
11/14/20249:57:45 PMsell$12.32$0.000073790.05750.063441167,075.98
3SZFG...tsZw
4D4b...kcXM
11/14/20249:52:56 PMsell$31.64$0.000073830.14780.063449428,641.79
Eobfk...AYKu
2CwG...8gqb
11/14/20249:45:16 PMsell$229.69$0.000074751.070.0634953.07M
8ZrW7...3rff
5fyT...BbJz
11/14/20249:33:46 PMsell$3.29$0.000075960.015320.06353743,312.93
FKYRA...qe3o
5WRi...vTWo
11/14/20249:30:57 PMsell$15.61$0.000076160.072610.063541205,061.8
GnWXB...WJ1G
4h5P...jwYx
11/14/20249:30:19 PMsell$0.008153$0.000076280.000037870.063543106.88
2t3Vn...iRJp
2XjZ...QiEV
11/14/20249:27:43 PMsell$23.84$0.000076120.11110.063548313,198.9
9m1ZT...wRCE
5eab...tTNN
11/14/20249:22:06 PMsell$16.02$0.000076250.074730.063555210,200.67
Asfht...tUvV
2SFA...9yTp
11/14/20249:21:16 PMsell$560.51$0.00007832.610.0636597.16M
2q7EX...8Qxx
5upm...dPuV
11/14/20249:17:59 PMsell$1.35$0.000080350.0063690.06376316,921.61
5VFov...XmiJ
35ap...oyXy
11/14/20249:15:45 PMsell$12.4$0.000080220.058240.063766154,652.27
6fmDZ...tjRP
64xC...chgT
11/14/20249:13:54 PMbuy$42.06$0.000080180.19830.063779524,635.37
rzZPk...Y4Ks
4Be1...Agoa
11/14/20249:13:50 PMsell$1.05$0.000079620.0049770.06375313,262.91
CYY2f...1ztP
N7S1...NyEk