WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KITTY PAW-SOL pair

Presyo USD
$0.008335
Presyo
0.0000318 SOL
TVL
$19.45
MKT CAP
$16.2K
5m
41,986%
1h
293,935%
4h
1M%
24h
226%
Ibahagi
TXNS
594
Mga Bumili
289
Mga Nagbenta
305
Dami
251K
Telegram price alerts
Pares:
ASLH6fFabGsEes827qjcJzfKif532VDvuonTFqm15VM3
KITTY PAW:
2bQdkBVS8hqs8NtiYhRNeBaGx1ZZQvdeByGSHDq2pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama KITTY PAW:
368,615
Pinagsama SOL:
$0.0371

KITTY PAW/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng KITTY PAW token sa DEX Raydium ay $0.008335. Ang presyo ng KITTY PAW ay pataas 226% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 594 trades na may dami ng kalakalan na $250,962.25. Ang kontrata ng KITTY PAW token ay 2bQdkBVS8hqs8NtiYhRNeBaGx1ZZQvdeByGSHDq2pump na may market cap na $16,192.76. Ang kontrata ng liquidity pool ay ASLH6fFabGsEes827qjcJzfKif532VDvuonTFqm15VM3 na may kabuuang halaga na naka-lock (TVL) na $19.45. Ang KITTY PAW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KITTY PAW/SOL na may kontrata na address ASLH6fFabGsEes827qjcJzfKif532VDvuonTFqm15VM3 ay $19.45.

Ang kabuuang transaksyon ng KITTY PAW/SOL ay 594 sa nakaraang 24 na oras, kung saan 289 ang mga buy transactions, at 305 ang mga sales transactions.

Ang KITTY PAW/SOL pool ay may trading volume na $250,962.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KITTY PAW sa SOL ay 0.0000318, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 KITTY PAW sa USD ay $0.008335 ngayon.

KITTY PAW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20245:22:01 AMbuy$0.00262$0.0083350.000010.00003180.3144
vEp6r...CKER
x7dT...whG3
11/22/20245:17:32 AMbuy$0.02618$0.0050450.00010.000019265.18
5niys...oaMh
2ywi...ppnp
11/22/20245:17:25 AMbuy$0.02618$0.0016910.00010.05646115.47
66ZC9...xykh
3ea6...Jsbk
11/22/20245:17:25 AMbuy$0.02618$0.0566480.00010.0725393,938.28
CZY9M...wiHo
24oA...WX1J
11/22/20245:16:57 AMsell$0.07841$0.00001980.00029930.077563,959
CZY9M...wiHo
3Suf...9wZX
11/22/20245:16:57 AMbuy$0.02619$0.0050590.00010.000019315.17
22WLn...x95R
4HfT...kD5n
11/22/20245:16:09 AMbuy$0.02619$0.0016890.00010.05644815.5
5niys...oaMh
2xVK...akfn
11/22/20245:16:07 AMbuy$0.02619$0.0692130.00010.08351628,435.22
CZY9M...wiHo
3R4u...Lu49
11/22/20245:15:39 AMsell$0.08067$0.0528340.00030820.07108328,456.32
66ZC9...xykh
3fad...6b2C
11/22/20245:15:37 AMbuy$0.01308$0.0045930.000050.000017552.84
DQeJQ...gLLs
3Ygg...dgWj
11/22/20245:15:37 AMbuy$0.01308$0.0067940.000050.000025961.92
CaShx...i4xU
4GUX...umsP
11/22/20245:15:37 AMbuy$0.02616$0.00078980.00010.05301833.12
bruhN...Qd4c
2Dug...6t7t
11/22/20245:15:37 AMbuy$0.01308$0.0028170.000050.000010764.64
4e5EF...Unqe
3p4c...nrWR
11/22/20245:15:34 AMbuy$18.23$0.59890.069740.00229130.44
EzatB...s3RJ
5DPu...n6KN
11/22/20245:15:34 AMsell$18.24$0.34760.069780.00132952.47
4e5EF...Unqe
2H6F...v2KB
11/22/20242:48:43 AMbuy$0.0257$0.0676910.00010.08299233,416.86
22WLn...x95R
5ZHd...5SmZ
11/22/20242:48:39 AMsell$0.08993$0.0526890.00034990.07104633,438.68
66ZC9...xykh
4hHe...87vK
11/22/20242:48:38 AMbuy$0.0257$0.003190.00010.000012418.05
5niys...oaMh
1w6X...i9UG
11/22/20242:48:38 AMbuy$0.0257$0.0074380.00010.000028943.45
FwiYA...YGGB
36Vf...7edK
11/22/20242:48:36 AMbuy$0.02572$0.00063920.00010.05248540.23
CZY9M...wiHo
54km...z5VE