WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KITTERS-SOL pair

Presyo USD
$0.00003182
Presyo
0.061347 SOL
TVL
$5.03M
MKT CAP
$31.8K
5m
0%
1h
2.72%
4h
-42.45%
24h
104%
Ibahagi
TXNS
210
Mga Bumili
96
Mga Nagbenta
114
Dami
62K
Telegram price alerts
Pares:
HvKkoVqMtjN8rp99xkiymyJLBQGL2iKbEaTpdR4ErNG2
KITTERS:
GpKUvQfGPVhMM62e3aCcBe6tUcVqHXjLK45WySdq5dJf
SOL:
So11111111111111111111111111111111111111112
Pinagsama KITTERS:
389.69M
Pinagsama SOL:
$21,225.39

KITTERS/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng KITTERS token sa DEX Raydium ay $0.00003182. Ang presyo ng KITTERS ay pataas 104% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 210 trades na may dami ng kalakalan na $61,664.76. Ang kontrata ng KITTERS token ay GpKUvQfGPVhMM62e3aCcBe6tUcVqHXjLK45WySdq5dJf na may market cap na $31,816.66. Ang kontrata ng liquidity pool ay HvKkoVqMtjN8rp99xkiymyJLBQGL2iKbEaTpdR4ErNG2 na may kabuuang halaga na naka-lock (TVL) na $5,025,884.57. Ang KITTERS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KITTERS/SOL na may kontrata na address HvKkoVqMtjN8rp99xkiymyJLBQGL2iKbEaTpdR4ErNG2 ay $5,025,884.57.

Ang kabuuang transaksyon ng KITTERS/SOL ay 210 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 114 ang mga sales transactions.

Ang KITTERS/SOL pool ay may trading volume na $61,664.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KITTERS sa SOL ay 0.0000001347, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 KITTERS sa USD ay $0.00003182 ngayon.

KITTERS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20248:04:33 AMsell$41.77$0.000031820.17680.0613471.31M
2Uhr6...h2Jj
56fz...wVzr
11/20/20247:57:32 AMsell$3.77$0.000031970.015950.061352117,950.92
xmd5x...2Kzh
ZMPt...3D9c
11/20/20247:51:32 AMsell$56.27$0.000032140.23780.0613591.75M
66K42...FPqp
3Emg...fCVA
11/20/20247:44:29 AMbuy$60.49$0.000030460.25610.0612891.99M
8Hcae...GP1C
gz4B...gVm2
11/20/20247:44:29 AMsell$60.51$0.000032390.25620.0613711.87M
8Hcae...GP1C
5pXn...grNs
11/20/20247:44:29 AMbuy$411.27$0.000031641.740.0613412.99M
8zxq5...Ln9U
4i2E...ab7c
11/20/20247:44:27 AMsell$11.11$0.000030190.047040.061278368,034.71
5LNfE...pcLr
5EQa...aC6n
11/20/20247:43:19 AMbuy$8.92$0.000030350.03780.061284294,168.24
9YDsh...TY55
4piD...UyrR
11/20/20247:18:35 AMsell$309.87$0.000030981.310.06131510M
GpL8h...R2ii
2UtQ...2vc9
11/20/20246:56:41 AMbuy$71.84$0.000031680.30570.0613482.27M
A2zBm...UCLG
1f7b...aEKe
11/20/20246:24:13 AMsell$232.13$0.000030970.9850.0613147.5M
CsZuA...Yek5
3Ajo...q4s7
11/20/20246:20:09 AMsell$30.6$0.000031530.13020.061342970,271.79
J2jRb...uH6V
3CV1...dXQh
11/20/20246:15:41 AMsell$32.53$0.000031740.13830.0613491.02M
i7Rgz...ggDZ
3FMv...yq36
11/20/20245:57:05 AMbuy$11.74$0.00003190.050.061358368,034.71
5LNfE...pcLr
5Tu3...z16H
11/20/20245:35:15 AMsell$152.16$0.000032050.6490.0613674.75M
Ezr6o...VpE4
2RgT...RL7u
11/20/20245:33:37 AMbuy$234.88$0.0000320510.0613647.33M
Awwsm...uCcV
Y6fY...AgWf
11/20/20245:27:30 AMsell$16.6$0.000038140.070770.061625435,314.89
hPGGQ...N7s6
5ZX3...vb4W
11/20/20245:25:44 AMsell$3.09$0.000038190.013180.06162880,966.9
83xkd...tnw8
2wMV...6srE
11/20/20245:14:00 AMsell$42.25$0.00003820.18060.0616331.11M
2tZgR...JgQg
MbXC...3Vrn
11/20/20245:01:55 AMsell$32.44$0.00003840.13870.061642844,818.19
EpwMQ...gcX7
4gQE...TkVT