WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $KITH-SOL pair

Presyo USD
$0.00002064
Presyo
0.077912 SOL
TVL
$0.08577
MKT CAP
$20.6M
5m
0%
1h
0%
4h
0%
24h
-99.60%
Ibahagi
TXNS
271
Mga Bumili
204
Mga Nagbenta
67
Dami
442K
Telegram price alerts
Pares:
GPZ1tEpzKF7KAa6CygPMsbwDr9F3oUR7rXRQ655LYRM3
$KITH:
58BohDj9qkd3McfEcuML9JPT9tS6BQxg8LXsAFTEEUuj
SOL:
So11111111111111111111111111111111111111112
Pinagsama $KITH:
175.35M
Pinagsama SOL:
$0.0001643

$KITH/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng $KITH token sa DEX Raydium ay $0.00002064. Ang presyo ng $KITH ay pababa -99.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 271 trades na may dami ng kalakalan na $441,528.42. Ang kontrata ng $KITH token ay 58BohDj9qkd3McfEcuML9JPT9tS6BQxg8LXsAFTEEUuj na may market cap na $20,641,496.67. Ang kontrata ng liquidity pool ay GPZ1tEpzKF7KAa6CygPMsbwDr9F3oUR7rXRQ655LYRM3 na may kabuuang halaga na naka-lock (TVL) na $0.09. Ang $KITH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $KITH/SOL na may kontrata na address GPZ1tEpzKF7KAa6CygPMsbwDr9F3oUR7rXRQ655LYRM3 ay $0.09.

Ang kabuuang transaksyon ng $KITH/SOL ay 271 sa nakaraang 24 na oras, kung saan 204 ang mga buy transactions, at 67 ang mga sales transactions.

Ang $KITH/SOL pool ay may trading volume na $441,528.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $KITH sa SOL ay 0.00000007912, na naitala noong 5:49 PM UTC.

Ang presyo ng pagpapalit ng 1 $KITH sa USD ay $0.00002064 ngayon.

$KITH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20247:31:41 AMsell$0.007209$0.000020640.000027630.077912349.27rgJZ...WUbk
11/22/20247:26:04 AMbuy$0.002602$0.00011050.000010.06424523.554m4g...JJcL
11/22/20247:25:15 AMbuy$0.002603$0.000040820.000010.06156863.762XxH...NMP6
11/22/20247:24:21 AMsell$0.007276$0.000074460.000027910.06285797.715FjR...AMkG
11/22/20247:22:58 AMbuy$0.0026$0.0001890.000010.0672713.753wCk...BByh
11/22/20247:22:40 AMbuy$0.002602$0.000093760.000010.06360227.763Xwd...EJTV
11/22/20247:20:08 AMsell$0.02776$0.000082990.00010670.063189334.5956qE...EFzL
11/22/20247:20:08 AMbuy$0.002602$0.00001090.000010.074191238.58PkkD...Q5rK
11/22/20247:20:06 AMbuy$0.02601$0.00010930.00010.064202237.944R2R...f3s7
11/22/20247:19:35 AMsell$0.03795$0.00011330.00014610.064362334.935rNq...VAh2
11/22/20247:19:35 AMbuy$0.01298$0.0024820.000050.0595565.235StS...5yHA
11/22/20247:19:31 AMbuy$0.013$0.00083710.000050.05321915.5258Pa...fuJg
11/22/20247:19:31 AMbuy$0.013$0.056190.000050.072382,100.192XiW...FVAC
11/22/20247:19:28 AMsell$2.43$0.0011420.0093660.0543942,131.353yKq...BqoB
11/22/20247:19:28 AMbuy$0.2599$12.920.0010.049710.0201128WK...kzzc
11/22/20247:19:28 AMsell$23.6$136.480.090780.52490.172928WK...kzzc
11/22/20247:19:26 AMbuy$25.77$0.07380.099150.0002838349.273PN3...JhQz
11/22/20247:12:47 AMsell$0.02785$0.000083060.00010730.063201335.266291...nnBF
11/22/20247:12:40 AMbuy$0.02642$0.00018550.00010180.067151142.395jZD...LEZY
11/22/20247:08:44 AMbuy$0.002592$0.0883080.000010.0103204312,056.423Rwa...MT2C