WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KITH-SOL pair

Presyo USD
$0.052313
Presyo
0.088941 SOL
TVL
$0.05234
MKT CAP
$478.71
5m
0%
1h
0%
4h
0%
24h
-99.85%
Ibahagi
TXNS
106
Mga Bumili
61
Mga Nagbenta
45
Dami
1K
Telegram price alerts
Pares:
FREw7dMUNtVYVdP4DTivHTCufC2c2zmoRtaQ3PhaXoyA
KITH:
13mapEXTwKju6TEajL631wrattT9fK3ZPVsH1WVpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama KITH:
7,419.32
Pinagsama SOL:
$0.0001359

KITH/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng KITH token sa DEX Raydium ay $0.000002313. Ang presyo ng KITH ay pababa -99.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $1,422.72. Ang kontrata ng KITH token ay 13mapEXTwKju6TEajL631wrattT9fK3ZPVsH1WVpump na may market cap na $478.71. Ang kontrata ng liquidity pool ay FREw7dMUNtVYVdP4DTivHTCufC2c2zmoRtaQ3PhaXoyA na may kabuuang halaga na naka-lock (TVL) na $0.05. Ang KITH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KITH/SOL na may kontrata na address FREw7dMUNtVYVdP4DTivHTCufC2c2zmoRtaQ3PhaXoyA ay $0.05.

Ang kabuuang transaksyon ng KITH/SOL ay 106 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 45 ang mga sales transactions.

Ang KITH/SOL pool ay may trading volume na $1,422.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KITH sa SOL ay 0.000000008941, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 KITH sa USD ay $0.000002313 ngayon.

KITH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20241:05:48 PMsell$0.01796$0.0523130.000069430.0889417,765.3
PNLCQ...2tvF
oQhA...aeaZ
11/22/20244:44:44 AMbuy$0.002614$0.0534880.000010.071334749.54
2j3MG...142z
5WoQ...d1bR
11/22/20244:44:41 AMsell$0.005879$0.0538310.000022480.0714651,534.66
3JTWk...35fh
EXtS...KMKL
11/22/20242:58:29 AMsell$0.0102$0.0561410.000039490.0723761,661.53
HQqze...pW1S
4nf2...mpab
11/22/20242:48:38 AMbuy$0.00257$0.0574660.000010.072905344.22
2j3MG...142z
4gDc...h6fq
11/22/20242:47:39 AMbuy$0.00257$0.056620.000010.072575388.25
2j3MG...142z
5NrY...3ZPF
11/22/20242:47:17 AMbuy$0.00257$0.0558240.000010.072266441.3
3JTWk...35fh
5nrA...TF4f
11/22/20242:47:17 AMbuy$0.00257$0.0550780.000010.071975506.11
3JTWk...35fh
gFa4...CTyK
11/22/20242:47:12 AMbuy$0.00257$0.0543840.000010.071705586.32
3JTWk...35fh
2M2o...eRdB
11/22/20242:46:38 AMsell$0.008488$0.0551080.000032990.0719851,661.72
Cg3Rd...UhsX
2TTG...3c3Y
11/22/20242:46:35 AMbuy$0.02572$0.0524040.00010.08934710,698.59
bruhN...Qd4c
5jyF...3oxB
11/22/20242:46:33 AMsell$0.681$0.000040880.0026470.06158916,658.21
4X65M...PrNf
42jW...CBC8
11/22/20242:46:05 AMbuy$0.002577$0.0018830.000010.0573071.36
3JTWk...35fh
2Aif...KhHc
11/22/20242:46:05 AMbuy$0.002577$0.0018970.000010.0573611.35
3JTWk...35fh
53qM...4kRD
11/22/20242:45:57 AMbuy$0.002579$0.0018750.000010.0572711.37
3JTWk...35fh
3SYD...5mEw
11/22/20242:44:48 AMbuy$0.002578$0.0019080.000010.0574041.35
3JTWk...35fh
4XYY...3sbB
11/22/20242:44:47 AMbuy$0.002578$0.0018950.000010.057351.36
3JTWk...35fh
4QRt...4L8t
11/22/20242:44:45 AMbuy$0.002578$0.0018820.000010.0573021.36
3JTWk...35fh
55Y1...Ti1b
11/22/20242:44:31 AMsell$0.009027$0.0018970.000035060.0573694.75
H4dWN...nacf
4dwG...QyYa
11/22/20242:43:35 AMbuy$0.002578$0.0019520.000010.0575691.32
3JTWk...35fh
2hvV...pfGV