WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KITH-SOL pair

Presyo USD
$0.00004861
Presyo
0.061859 SOL
TVL
$12.85
MKT CAP
$10.1K
5m
0%
1h
0%
4h
0%
24h
-96.92%
Ibahagi
TXNS
584
Mga Bumili
301
Mga Nagbenta
283
Dami
2K
Telegram price alerts
Pares:
DL8zwewptG4jGJgGoAfhM4yFVmnnHZKnHHb2bMcf4zhA
KITH:
13dkNZGjevw8FVZXnCqrxNgU8tb5ETyC3ecNUQ9Spump
SOL:
So11111111111111111111111111111111111111112
Pinagsama KITH:
9,852.38
Pinagsama SOL:
$0.04732

KITH/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng KITH token sa DEX Raydium ay $0.00004861. Ang presyo ng KITH ay pababa -96.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 584 trades na may dami ng kalakalan na $2,126.00. Ang kontrata ng KITH token ay 13dkNZGjevw8FVZXnCqrxNgU8tb5ETyC3ecNUQ9Spump na may market cap na $10,058.99. Ang kontrata ng liquidity pool ay DL8zwewptG4jGJgGoAfhM4yFVmnnHZKnHHb2bMcf4zhA na may kabuuang halaga na naka-lock (TVL) na $12.85. Ang KITH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KITH/SOL na may kontrata na address DL8zwewptG4jGJgGoAfhM4yFVmnnHZKnHHb2bMcf4zhA ay $12.85.

Ang kabuuang transaksyon ng KITH/SOL ay 584 sa nakaraang 24 na oras, kung saan 301 ang mga buy transactions, at 283 ang mga sales transactions.

Ang KITH/SOL pool ay may trading volume na $2,126.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KITH sa SOL ay 0.0000001859, na naitala noong 10:33 AM UTC.

Ang presyo ng pagpapalit ng 1 KITH sa USD ay $0.00004861 ngayon.

KITH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20244:44:57 AMbuy$0.02614$0.000048610.00010.061859537.82
5niys...oaMh
LApY...wbo8
11/22/20244:44:55 AMbuy$0.02614$0.000029680.00010.061135880.98
CZY9M...wiHo
26PB...sjng
11/22/20243:56:05 AMbuy$0.02634$0.000015580.00010.0759161,690.2
FwiYA...YGGB
DbBQ...JQyD
11/22/20243:55:59 AMbuy$0.002634$0.000010140.000010.073848259.81
2j3MG...142z
4cLR...77MX
11/22/20243:55:57 AMbuy$0.02634$0.0549360.00010.0718735,337.41
CZY9M...wiHo
5KF1...3Xkg
11/22/20243:55:54 AMsell$0.2194$0.00002260.00083380.0785899,707.44
GGkcp...VTXm
R4XH...DP2M
11/22/20243:21:54 AMbuy$0.02632$0.00018250.00010.066936144.16
5niys...oaMh
3Zx2...G3dm
11/22/20243:21:46 AMbuy$0.0263$0.00014350.00010.065459183.17
CZY9M...wiHo
5N6m...z1vJ
11/22/20243:18:21 AMbuy$0.02627$0.00011160.00010.064249235.34
FwiYA...YGGB
4bbu...Zfi8
11/22/20243:18:16 AMbuy$0.02629$0.000081790.00010.06311321.5
5niys...oaMh
4REK...bJ5U
11/22/20243:18:11 AMbuy$0.02629$0.000056470.00010.062147465.62
CZY9M...wiHo
47db...rzFE
11/22/20243:14:36 AMsell$0.004661$0.000047530.00001780.06181598.05
ZG98F...wmPd
cChQ...CuwE
11/22/20242:54:59 AMbuy$0.002584$0.000047990.000010.06185753.84
vEp6r...CKER
Ap4r...AUky
11/22/20242:53:42 AMbuy$0.02582$0.000036570.00010.061416706.03
66ZC9...xykh
2WGF...JQA2
11/22/20242:53:00 AMbuy$0.02585$0.000019110.00010.0773931,352.61
5niys...oaMh
2iv5...uXCH
11/22/20242:53:00 AMbuy$0.002585$0.000027750.000010.06107393.16
vEp6r...CKER
5pkw...CLqo
11/22/20242:52:59 AMbuy$0.02585$0.0579880.00010.0730893,236.56
CZY9M...wiHo
2N3j...Uct2
11/22/20242:52:42 AMsell$0.04388$0.000010250.00016970.0739644,281.46
8FzSn...24zL
okzk...Prx5
11/22/20242:52:38 AMbuy$0.02585$0.000015310.00010.0759211,688.66
66ZC9...xykh
DDCc...qzV6
11/22/20242:52:32 AMsell$0.01123$0.000012490.000043460.074834899.13
FwiYA...YGGB
4Bbk...UxEJ