WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KITAROU-SOL pair

Presyo USD
$0.002584
Presyo
0.00001106 SOL
TVL
$189,212.74
MKT CAP
$2.6M
5m
-35.97%
1h
-52.37%
4h
-53.36%
24h
-97.50%
Ibahagi
TXNS
63K
Mga Bumili
25K
Mga Nagbenta
38K
Dami
24M
Telegram price alerts
Pares:
9rAgozMt5qRrEVghzcW8o6NRwZ8HjqUduNATBwb6trWT
KITAROU:
8ZjR1f391xsYmkPdc3sXScFphGkHWGRiy151LJduAr2Z
SOL:
So11111111111111111111111111111111111111112
Pinagsama KITAROU:
26.67M
Pinagsama SOL:
$514.84

KITAROU/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng KITAROU token sa DEX Raydium ay $0.002584. Ang presyo ng KITAROU ay pababa -97.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62792 trades na may dami ng kalakalan na $24,243,203.73. Ang kontrata ng KITAROU token ay 8ZjR1f391xsYmkPdc3sXScFphGkHWGRiy151LJduAr2Z na may market cap na $2,584,728.33. Ang kontrata ng liquidity pool ay 9rAgozMt5qRrEVghzcW8o6NRwZ8HjqUduNATBwb6trWT na may kabuuang halaga na naka-lock (TVL) na $189,212.74. Ang KITAROU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KITAROU/SOL na may kontrata na address 9rAgozMt5qRrEVghzcW8o6NRwZ8HjqUduNATBwb6trWT ay $189,212.74.

Ang kabuuang transaksyon ng KITAROU/SOL ay 62792 sa nakaraang 24 na oras, kung saan 24621 ang mga buy transactions, at 38171 ang mga sales transactions.

Ang KITAROU/SOL pool ay may trading volume na $24,243,203.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KITAROU sa SOL ay 0.00001106, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 KITAROU sa USD ay $0.002584 ngayon.

KITAROU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/20248:48:32 AMbuy$33.24$0.0024990.14230.000010713,299.74
7dryp...Nren
44NW...nBc3
11/27/20248:48:32 AMsell$164.43$0.0025160.70380.0000107765,334.86
2kJzh...RbVp
vEjw...k55U
11/27/20248:48:32 AMsell$163.2$0.0024980.69850.0000106965,313.43
Fmr6R...KbZk
2nc1...8uWG
11/27/20248:48:32 AMsell$163.82$0.0025070.70120.0000107365,328.89
C4zTA...hik4
U1up...qkwS
11/27/20248:48:32 AMsell$143.78$0.002490.61540.0000106557,738.74
AQuP3...aXMA
5c8c...hdnT
11/27/20248:48:31 AMbuy$38.94$0.0025320.16670.0000108415,375.44
E5ifh...hvHi
46ud...vr3V
11/27/20248:48:31 AMsell$92.44$0.0025210.39570.0000107936,660.49
9vqfn...gWMC
2bBZ...afnB
11/27/20248:48:28 AMsell$138.91$0.0025280.59460.0000108254,946.89
7jK7E...kz8N
5t3j...UFHF
11/27/20248:48:28 AMbuy$72.72$0.0025420.31130.0000108828,602.19
HH6rX...9Afr
3iFd...MbZo
11/27/20248:48:28 AMsell$122.76$0.0025310.52550.0000108348,497.68
3zQJe...B2qx
37Qn...BA7D
11/27/20248:48:27 AMbuy$432.71$0.0025351.850.00001085170,665.22
6dXYa...tLuS
5DEA...JJpA
11/27/20248:48:27 AMsell$73.91$0.0025120.31640.0000107529,415.17
HDNoy...DVRJ
4xAP...nHC2
11/27/20248:48:27 AMsell$164.68$0.0025190.70490.0000107865,364.71
6Qbjb...TTZh
5NeV...87od
11/27/20248:48:27 AMsell$188.19$0.0025290.80550.0000108274,405.53
sWKJZ...2Gdo
sQT8...XzLy
11/27/20248:48:27 AMsell$192.39$0.002540.82350.0000108775,738.41
Eg3fM...Emxz
45mM...PMyZ
11/27/20248:48:27 AMsell$7.07$0.0025340.030260.000010842,789.34
7APgM...i5Aa
P7ZD...RXuM
11/27/20248:48:27 AMsell$153.8$0.0025460.65830.000010960,397.05
39ffN...cyVV
3g68...1q2C
11/27/20248:48:27 AMsell$9.07$0.0025610.038860.000010963,543.91
7ua1W...gY8L
27bw...5ixp
11/27/20248:48:27 AMsell$188.54$0.0025670.8070.0000109873,436.69
DHrf8...8VY6
5SAA...2bF1
11/27/20248:48:27 AMsell$195.22$0.0025560.83560.0000109476,372.44
35s2o...krLd
5Ezz...wJvx