WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KISOL-SOL pair

Presyo USD
$0.052142
Presyo
0.089018 SOL
TVL
$43,218.62
MKT CAP
$2.1K
5m
0%
1h
0%
4h
0%
24h
-99.87%
Ibahagi
TXNS
2K
Mga Bumili
994
Mga Nagbenta
991
Dami
1M
Telegram price alerts
Pares:
Cgq4SDnxWBropmirNPRB698L48auE4UJDigKmMzZyBb5
KISOL:
GvRrUirEpKMNbxA2VEK67rWfWPDxZdnD7Au2tmuipump
SOL:
So11111111111111111111111111111111111111112
Pinagsama KISOL:
95.7M
Pinagsama SOL:
$180.89

KISOL/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng KISOL token sa DEX Raydium ay $0.000002142. Ang presyo ng KISOL ay pababa -99.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1985 trades na may dami ng kalakalan na $1,282,460.51. Ang kontrata ng KISOL token ay GvRrUirEpKMNbxA2VEK67rWfWPDxZdnD7Au2tmuipump na may market cap na $2,144.41. Ang kontrata ng liquidity pool ay Cgq4SDnxWBropmirNPRB698L48auE4UJDigKmMzZyBb5 na may kabuuang halaga na naka-lock (TVL) na $43,218.62. Ang KISOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KISOL/SOL na may kontrata na address Cgq4SDnxWBropmirNPRB698L48auE4UJDigKmMzZyBb5 ay $43,218.62.

Ang kabuuang transaksyon ng KISOL/SOL ay 1985 sa nakaraang 24 na oras, kung saan 994 ang mga buy transactions, at 991 ang mga sales transactions.

Ang KISOL/SOL pool ay may trading volume na $1,282,460.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KISOL sa SOL ay 0.000000009018, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 KISOL sa USD ay $0.000002142 ngayon.

KISOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20249:38:34 AMsell$0.015$0.0521420.000063130.0890187,000.7
DomHm...YrbH
5Syp...E5ro
11/17/20249:37:14 AMsell$0.004346$0.0011340.000018270.0547723.83
H4dWN...nacf
5ida...4zGy
11/17/20249:36:52 AMsell$0.007878$0.0020570.000033150.0586563.83
H4dWN...nacf
3SMh...tCXs
11/17/20249:36:52 AMsell$0.0187$0.0048830.000078710.000020543.83
H4dWN...nacf
oY2E...zGP1
11/17/20249:36:45 AMsell$0.02593$0.012890.00010910.000054242.01
C9nCV...vz53
4uBp...ur3L
11/17/20249:36:35 AMsell$0.03808$0.018920.00016020.000079652.01
C9nCV...vz53
2BAJ...hcDd
11/17/20249:36:35 AMsell$0.01681$0.0075210.000070750.000031652.23
C9nCV...vz53
3RbY...A8kZ
11/17/20249:36:37 AMbuy$0.03564$0.010220.000150.0000433.48
ATomG...YoCq
5q2F...X9wm
11/17/20249:36:29 AMsell$0.1587$0.089260.0006680.00037561.77
ATomG...YoCq
4ceG...sbnA
11/17/20249:36:29 AMbuy$0.2498$0.000053790.0010510.0622634,644.73
4So4C...c3CH
5kNL...x89n
11/17/20249:34:18 AMsell$0.007009$0.0530270.000029530.0712752,315.11
FXVsx...rqoD
35Wm...TUw2
11/17/20249:33:52 AMbuy$0.01187$0.0013790.000050.055818.6
4e5EF...Unqe
3V2c...LXdC
11/17/20249:33:27 AMbuy$0.002374$0.00078760.000010.0533163.01
DUaZg...Qdid
2FKL...vLT9
11/17/20249:33:20 AMsell$0.004068$0.0010620.000017130.0544723.83
H4dWN...nacf
3Smi...7mc8
11/17/20249:33:18 AMsell$0.007276$0.0018990.000030640.0579993.83
H4dWN...nacf
3JS5...CaUT
11/17/20249:33:16 AMbuy$0.01187$0.0017210.000050.0572496.89
4e5EF...Unqe
2omB...Kugm
11/17/20249:33:16 AMbuy$0.002374$0.00082990.000010.0534942.86
DUaZg...Qdid
kcVJ...i82q
11/17/20249:32:47 AMsell$0.003493$0.0009120.000014710.053843.83
H4dWN...nacf
1kqm...DPGW
11/17/20249:32:47 AMsell$0.0124$0.0032380.000052230.000013633.83
H4dWN...nacf
1pVP...xKGo
11/17/20249:32:47 AMsell$0.005949$0.0015530.000025050.0565413.83
H4dWN...nacf
JAUs...Mjdb