WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIRBY-SOL pair

Presyo USD
$0.0007219
Presyo
0.052833 SOL
TVL
$4.4
MKT CAP
$149.4K
5m
0%
1h
0%
4h
-29.87%
24h
-29.87%
Ibahagi
TXNS
242
Mga Bumili
198
Mga Nagbenta
44
Dami
12K
Telegram price alerts
Pares:
8za3XJTXs3G7pVKqy8AWuZte9FVzjKJS2KmrpYe65kUV
KIRBY:
aacEkwyJFhPuRr1BKTe65MLz4QyxemQukASuuJPpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama KIRBY:
2,456.72
Pinagsama SOL:
$0.01031

KIRBY/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng KIRBY token sa DEX Raydium ay $0.0007219. Ang presyo ng KIRBY ay pababa -29.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 242 trades na may dami ng kalakalan na $12,226.97. Ang kontrata ng KIRBY token ay aacEkwyJFhPuRr1BKTe65MLz4QyxemQukASuuJPpump na may market cap na $149,370.46. Ang kontrata ng liquidity pool ay 8za3XJTXs3G7pVKqy8AWuZte9FVzjKJS2KmrpYe65kUV na may kabuuang halaga na naka-lock (TVL) na $4.40. Ang KIRBY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIRBY/SOL na may kontrata na address 8za3XJTXs3G7pVKqy8AWuZte9FVzjKJS2KmrpYe65kUV ay $4.40.

Ang kabuuang transaksyon ng KIRBY/SOL ay 242 sa nakaraang 24 na oras, kung saan 198 ang mga buy transactions, at 44 ang mga sales transactions.

Ang KIRBY/SOL pool ay may trading volume na $12,226.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIRBY sa SOL ay 0.000002833, na naitala noong 10:21 AM UTC.

Ang presyo ng pagpapalit ng 1 KIRBY sa USD ay $0.0007219 ngayon.

KIRBY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/25/20248:29:46 AMsell$0.007516$0.00072190.000029490.05283310.41
3JTWk...35fh
4AVL...vMZ9
11/25/20246:25:46 AMbuy$0.002536$0.00073830.000010.0529113.43
3JTWk...35fh
4rxs...jUYE
11/25/20246:25:42 AMbuy$0.002536$0.00073080.000010.0528813.47
3JTWk...35fh
2WdS...emS9
11/25/20246:25:39 AMbuy$0.002536$0.00072380.000010.0528533.5
3JTWk...35fh
5b5m...gqXH
11/25/20246:24:29 AMbuy$0.002535$0.00073810.000010.052913.43
3JTWk...35fh
5qMS...WrZb
11/25/20246:24:27 AMbuy$0.002535$0.000730.000010.0528783.47
3JTWk...35fh
2GYM...zZZh
11/25/20246:24:23 AMbuy$0.002536$0.00072330.000010.0528523.5
3JTWk...35fh
2WiT...DFLz
11/25/20246:23:12 AMbuy$0.002538$0.00072960.000010.0528743.47
3JTWk...35fh
3t8W...RBn8
11/25/20246:23:06 AMbuy$0.002538$0.0007230.000010.0528483.51
3JTWk...35fh
5ftF...BWCf
11/25/20246:23:05 AMbuy$0.002538$0.00071470.000010.0528153.55
3JTWk...35fh
6qhG...HUyo
11/25/20246:21:58 AMbuy$0.002541$0.00072810.000010.0528653.49
3JTWk...35fh
35Ks...E8yd
11/25/20246:21:05 AMsell$0.005086$0.00072540.000020030.0528577.01
H4dWN...nacf
5HzN...dSge
11/25/20246:20:46 AMsell$0.005637$0.00080410.000022190.0531657.01
H4dWN...nacf
5FFi...WpX2
11/25/20246:20:46 AMsell$0.005499$0.00078440.000021640.0530877.01
H4dWN...nacf
1KYN...oJpG
11/25/20246:20:13 AMsell$0.005929$0.00084560.000023310.0533257.01
H4dWN...nacf
kABR...7GdM
11/25/20246:20:12 AMsell$0.006088$0.00086830.000023940.0534157.01
H4dWN...nacf
SyXV...CdXi
11/25/20246:20:09 AMsell$0.006255$0.00089210.00002460.0535087.01
H4dWN...nacf
jZUw...ebWh
11/25/20246:20:06 AMsell$0.006427$0.00091660.000025270.0536057.01
H4dWN...nacf
5mjs...sMHE
11/25/20246:20:06 AMsell$0.006783$0.00096740.000026670.0538047.01
H4dWN...nacf
5fYY...7nYm
11/25/20246:20:06 AMsell$0.006601$0.00094150.000025960.0537037.01
H4dWN...nacf
5RVY...mEGt