WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIP-SOL pair

Presyo USD
$0.000358
Presyo
0.052092 SOL
TVL
$81,960.77
MKT CAP
$358.1K
5m
-7.02%
1h
371%
4h
388%
24h
388%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
6K
Dami
881K
Telegram price alerts
Pares:
36NQfqkkPyiq3vbDjKRw2hb3zEd8PytHcbKASaNHsiCH
KIP:
AWzSUHhUVS3EQYj572ygwcygKYS5svWjMNwSqGjZpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama KIP:
147.81M
Pinagsama SOL:
$169.64

KIP/SOL price stats sa Solana

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng KIP token sa DEX Raydium ay $0.000358. Ang presyo ng KIP ay pataas 388% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11107 trades na may dami ng kalakalan na $880,616.87. Ang kontrata ng KIP token ay AWzSUHhUVS3EQYj572ygwcygKYS5svWjMNwSqGjZpump na may market cap na $358,058.09. Ang kontrata ng liquidity pool ay 36NQfqkkPyiq3vbDjKRw2hb3zEd8PytHcbKASaNHsiCH na may kabuuang halaga na naka-lock (TVL) na $81,960.78. Ang KIP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIP/SOL na may kontrata na address 36NQfqkkPyiq3vbDjKRw2hb3zEd8PytHcbKASaNHsiCH ay $81,960.78.

Ang kabuuang transaksyon ng KIP/SOL ay 11107 sa nakaraang 24 na oras, kung saan 4912 ang mga buy transactions, at 6195 ang mga sales transactions.

Ang KIP/SOL pool ay may trading volume na $880,616.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIP sa SOL ay 0.000002092, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 KIP sa USD ay $0.000358 ngayon.

KIP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/22/20256:45:44 AMbuy$19.89$0.00034830.11620.05203457,109.01
2rpdr...eE8J
45RW...nTZN
02/22/20256:45:44 AMsell$17.73$0.00034650.10360.05202451,170.82
913X2...QfkS
5noe...AbG5
02/22/20256:45:42 AMbuy$17.76$0.00034830.10370.05203451,000
CCcGE...3FWB
3aVk...6nkm
02/22/20256:45:42 AMsell$44.47$0.00034740.25980.052029128,018.77
8gGCt...a4Cp
26bV...fajL
02/22/20256:45:42 AMsell$47.51$0.00034670.27750.052025137,015.91
7MRtS...M4tp
4aim...oTMC
02/22/20256:45:42 AMbuy$171.02$0.000347910.052034491,500.78
Bxpxk...JCE5
3WkU...KeGo
02/22/20256:45:41 AMsell$4.89$0.00034530.028590.05201714,172.72
Bb44u...B5m6
Sfbb...xdFZ
02/22/20256:45:41 AMsell$4.81$0.00034530.028140.05201713,948.37
5YET3...zoPX
5AWb...KegF
02/22/20256:45:40 AMbuy$33.88$0.00034690.1980.05202697,687.7
2f1dS...5rB1
4rkS...k9Ra
02/22/20256:45:39 AMsell$598.08$0.00034913.490.052041.71M
Ch5fD...398y
Pqtn...ZekD
02/22/20256:45:38 AMsell$27.75$0.0003580.16210.05209277,510.68
FBfWC...ozkd
5z9E...3hm4
02/22/20256:45:36 AMsell$154.2$0.00035930.90090.052099429,103.5
GUj8n...Jyo9
3AxY...4wFt
02/22/20256:45:36 AMsell$16.22$0.00036060.094780.05210744,976.99
FAQvM...aGVf
5oWR...83JM
02/22/20256:45:36 AMsell$5.93$0.00036050.034680.05210616,464.01
DrMaz...ZtNk
2wKP...bNiV
02/22/20256:45:34 AMsell$73.52$0.00036120.42950.05211203,535.61
DJnvN...9bDJ
3UXh...sDAy
02/22/20256:45:35 AMbuy$8.34$0.00036250.048750.05211823,013.48
AVFk4...9TxV
m6v2...2cAP
02/22/20256:45:32 AMsell$35.88$0.0003620.20960.05211599,112.88
2acgE...5vnT
CCJg...RY23
02/22/20256:45:31 AMsell$18.96$0.00036240.11080.05211752,333.01
7JrTt...Fkdo
54Md...8Nfa
02/22/20256:45:30 AMbuy$18.63$0.00036420.10890.05212851,170.82
913X2...QfkS
5x73...eYVu
02/22/20256:45:29 AMsell$123.42$0.0003620.7210.052115340,890.17
AwC31...6t9Y
wjur...s5Qs