WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Kini-SOL pair

Presyo USD
$0.00001952
Presyo
0.061035 SOL
TVL
$17,106.37
MKT CAP
$18.5K
5m
0%
1h
0%
4h
0%
24h
-5.53%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
88
Telegram price alerts
Pares:
6uUUEwa5byHeUouoY8yDq5QweEZAQJ4AeSbenMF8jo9j
Kini:
GV4pBbdAp1Apvf6PPFR4VvL6BtNg4E7VY91GmkHqpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Kini:
437.61M
Pinagsama SOL:
$45.41

Kini/SOL price stats sa Solana

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng Kini token sa DEX Raydium ay $0.00001952. Ang presyo ng Kini ay pababa -5.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $87.75. Ang kontrata ng Kini token ay GV4pBbdAp1Apvf6PPFR4VvL6BtNg4E7VY91GmkHqpump na may market cap na $18,539.72. Ang kontrata ng liquidity pool ay 6uUUEwa5byHeUouoY8yDq5QweEZAQJ4AeSbenMF8jo9j na may kabuuang halaga na naka-lock (TVL) na $17,106.38. Ang Kini/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Kini/SOL na may kontrata na address 6uUUEwa5byHeUouoY8yDq5QweEZAQJ4AeSbenMF8jo9j ay $17,106.38.

Ang kabuuang transaksyon ng Kini/SOL ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Kini/SOL pool ay may trading volume na $87.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Kini sa SOL ay 0.0000001035, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 Kini sa USD ay $0.00001952 ngayon.

Kini-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/27/20245:52:00 AMsell$0.4827$0.000019520.0025590.06103524,728.42
7suKY...8kd9
3fNk...DS3y
12/26/20243:29:44 PMsell$12.99$0.000019630.068620.061036661,905.7
5JxAE...mL5s
2vzY...Tg4m
12/26/20241:15:59 PMsell$27.11$0.000019640.14370.0610411.38M
7jRpE...6Ayo
5tQ8...FmBr
12/26/20241:11:17 PMsell$41.91$0.000019740.22280.0610492.12M
3iyJF...LddS
4vmQ...rg5j
12/26/202411:08:28 AMsell$0.2877$0.000020010.0015170.06105514,378.39
CqvWG...EaCe
4a5t...FH7w
12/26/20245:53:45 AMbuy$4.95$0.000020660.02540.061059239,686.13
9J5xe...nwqP
655L...NsUn
12/26/20245:42:06 AMsell$11.26$0.000020560.057780.061055547,585.72
9gizK...Z7BP
3F9x...1HC8
12/25/20245:37:27 PMbuy$10.12$0.000020940.05130.06106483,686.26
cQttT...hSpi
2Qou...Vjqi
12/25/20241:45:25 PMsell$0.06976$0.00002070.00035520.0610543,369.06
8nnWf...X6UQ
bNxS...MF9s
12/25/202412:02:47 PMbuy$1.94$0.000020760.0099150.06105993,590.78
5R7eE...XaeS
5nmM...DuqS
12/24/20246:18:26 PMbuy$13.84$0.000020910.070.061057661,905.7
5JxAE...mL5s
kYyx...UKXc
12/23/20249:05:10 PMsell$18.91$0.000020250.098320.061052933,790.77
CkFkg...SvU1
2aq5...nc7E
12/23/20244:36:01 PMbuy$4.84$0.000019370.026490.061059250,000
E6Nt3...C3cr
5Low...zpzq
12/23/20243:29:39 PMbuy$29.48$0.000019450.160.0610551.52M
7e7p5...qGpH
5PTC...EXF6
12/23/20243:10:13 AMsell$0.7681$0.000018820.0042640.06104440,810
FMC8n...XaG1
2uX8...16Fi
12/22/20249:31:26 PMsell$7.42$0.000019020.040820.061045390,350.83
2wdyG...KzCr
4c7A...bCgz
12/22/20248:04:25 PMbuy$8.79$0.000018640.049570.061051471,689.7
2wdyG...KzCr
2Tnu...P7Ys
12/22/20241:58:27 PMsell$0.01209$0.00001930.000065440.061044626.44
FQ25Y...2rx7
4uiU...RfEn
12/20/20245:50:49 PMsell$6.98$0.000020050.036410.061045348,325.6
DLJ5R...5JpS
554D...FHWh
12/20/20244:57:02 PMsell$13.79$0.00001990.07260.061047692,847.28
2VeYU...JyA2
4hUW...xExw