WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIN-RAY pair

Presyo USD
$0.067669
Presyo
0.051303 RAY
TVL
$18,346.56
MKT CAP
$2M
5m
-0.13%
1h
1.19%
4h
0.14%
24h
-10.34%
Ibahagi
TXNS
157
Mga Bumili
111
Mga Nagbenta
46
Dami
645
Telegram price alerts
Pares:
6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pinagsama KIN:
11.94B
Pinagsama RAY:
$15,619.44

KIN/RAY price stats sa Solana

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng KIN token sa DEX Raydium ay $0.0000007669. Ang presyo ng KIN ay pababa -10.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $645.13. Ang kontrata ng KIN token ay kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 na may market cap na $2,030,724.08. Ang kontrata ng liquidity pool ay 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT na may kabuuang halaga na naka-lock (TVL) na $18,346.56. Ang KIN/RAY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIN/RAY na may kontrata na address 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT ay $18,346.56.

Ang kabuuang transaksyon ng KIN/RAY ay 157 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 46 ang mga sales transactions.

Ang KIN/RAY pool ay may trading volume na $645.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIN sa RAY ay 0.000001303, na naitala noong 5:16 AM UTC.

Ang presyo ng pagpapalit ng 1 KIN sa USD ay $0.0000007669 ngayon.

KIN-RAY price chart

PetsaOras
Presyo $
Presyo RAY
GumawaTXN
02/23/20265:11:46 AMsell$7.69$0.06766913.080.05130310.04M
DJocq...GrGN
4rAf...vtxa
02/23/20265:10:44 AMsell$0.9127$0.0676791.550.0513041.19M
F2ABs...WXZV
3GKL...7GWS
02/23/20265:10:36 AMsell$0.584$0.0676610.99490.051305762,370.17
Bz9ET...3QDH
3xV4...rj7m
02/23/20264:56:49 AMbuy$3.96$0.067686.760.0513115.16M
9iuxY...B4fc
3zWT...4ZRf
02/23/20264:47:07 AMsell$0.3833$0.0676370.65460.051304501,993.26
GxDC9...pXSq
4YDH...LSuE
02/23/20264:39:38 AMsell$4.07$0.0676536.950.0513075.32M
SUPEr...DxUC
28QJ...U4EZ
02/23/20264:39:38 AMsell$0.8363$0.0676481.420.0513071.09M
Catye...rSiP
5BRq...ccop
02/23/20264:39:38 AMsell$3.09$0.0676355.290.0513044.06M
GaCmq...pV19
593M...S3y7
02/23/20264:39:38 AMsell$0.3854$0.0676320.65870.051304505,003.3
4Sgwt...as4s
5ND6...kDyX
02/23/20264:31:02 AMsell$5$0.0675868.520.0512926.6M
34tcM...1htU
58kr...feEr
02/23/20264:23:02 AMsell$5$0.0675738.550.0512946.61M
34tcM...1htU
2e3q...X1s5
02/23/20264:22:48 AMsell$0.8205$0.0675791.40.0512951.08M
HWoaB...W5d9
HdaE...6YNm
02/23/20263:26:17 AMsell$0.4974$0.0675890.8490.051295655,494.59
SUPEr...DxUC
3iKm...mW9A
02/23/20263:26:16 AMsell$0.4975$0.067590.84910.051295655,529.6
SUPEr...DxUC
5opQ...2hNg
02/23/20263:19:43 AMsell$0.3796$0.0675920.64780.051295500,072.71
GxDC9...pXSq
37wF...X3zf
02/23/20263:15:49 AMsell$0.4999$0.0676260.84960.051296655,501.89
SUPEr...DxUC
4rzD...gw34
02/23/20263:15:49 AMsell$1.77$0.0676253.010.0512952.32M
Catye...rSiP
46o2...3NEX
02/23/20262:56:57 AMsell$0.4963$0.0675740.84950.051296655,211.51
SUPEr...DxUC
i3EM...Hcon
02/23/20262:56:41 AMsell$1.39$0.0675842.390.0512961.84M
En3NP...YuzP
4f72...ZKKA
02/23/20262:56:20 AMsell$0.4975$0.0675910.85010.051297655,469.42
SUPEr...DxUC
3G9F...u29s