WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIN-RAY pair

Presyo USD
$0.051211
Presyo
0.065559 RAY
TVL
$45,855.52
MKT CAP
$3.2M
5m
-0.22%
1h
-1.94%
4h
-0.36%
24h
-0.74%
Ibahagi
TXNS
519
Mga Bumili
238
Mga Nagbenta
281
Dami
1K
Telegram price alerts
Pares:
6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pinagsama KIN:
18.89B
Pinagsama RAY:
$10,469.83

KIN/RAY price stats sa Solana

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng KIN token sa DEX Raydium ay $0.000001211. Ang presyo ng KIN ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 519 trades na may dami ng kalakalan na $1,331.17. Ang kontrata ng KIN token ay kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 na may market cap na $3,228,500.62. Ang kontrata ng liquidity pool ay 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT na may kabuuang halaga na naka-lock (TVL) na $45,855.53. Ang KIN/RAY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIN/RAY na may kontrata na address 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT ay $45,855.53.

Ang kabuuang transaksyon ng KIN/RAY ay 519 sa nakaraang 24 na oras, kung saan 238 ang mga buy transactions, at 281 ang mga sales transactions.

Ang KIN/RAY pool ay may trading volume na $1,331.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIN sa RAY ay 0.0000005559, na naitala noong 8:56 AM UTC.

Ang presyo ng pagpapalit ng 1 KIN sa USD ay $0.000001211 ngayon.

KIN-RAY price chart

PetsaOras
Presyo $
Presyo RAY
GumawaTXN
10/07/20268:56:29 AMbuy$0.3085$0.051210.14160.06556254,809.05
GxDC9...pXSq
4FHV...9Xxp
10/07/20268:53:30 AMbuy$0.4262$0.0512110.19560.065559351,885.48
GxDC9...pXSq
5uYH...gMED
10/07/20268:52:55 AMbuy$0.2149$0.0512130.098430.065558177,092.1
3nMNd...HyyH
7FAk...RBeZ
10/07/20268:52:53 AMbuy$2.92$0.0512131.340.0655572.41M
moodt...WNu6
2xnb...JWWn
10/07/20268:52:19 AMbuy$0.5495$0.0512120.25180.065556453,341.67
7nwPX...cvMf
mCCS...5K2y
10/07/20268:51:13 AMbuy$0.3816$0.0512140.17460.065555314,319.32
GxDC9...pXSq
5KWp...Pyvc
10/07/20268:49:50 AMbuy$0.2031$0.0512140.092940.065555167,302.36
GxDC9...pXSq
ABML...CVsa
10/07/20268:45:18 AMbuy$3.02$0.0512151.380.0655532.49M
7nwPX...cvMf
3EoR...GKB6
10/07/20268:44:28 AMbuy$1.43$0.0512130.65490.0655521.18M
DDyDD...Ah69
3UQZ...adzM
10/07/20268:44:21 AMbuy$0.3584$0.0512140.16380.065552295,059.52
GxDC9...pXSq
25vy...rQMo
10/07/20268:44:05 AMbuy$2.92$0.0512161.330.0655512.41M
DcQNa...sQyz
23P4...w2q6
10/07/20268:43:07 AMbuy$0.5731$0.0512160.26150.06555471,314.91
GxDC9...pXSq
5RmD...zEXa
10/07/20268:42:22 AMbuy$1.63$0.0512150.74890.0655491.35M
moodt...WNu6
Rrpt...8SMw
10/07/20268:42:04 AMbuy$2.92$0.0512171.330.0655482.4M
moodt...WNu6
3UCc...GPB1
10/07/20268:42:02 AMbuy$0.55$0.0512160.25080.065547452,120.97
DcQNa...sQyz
5fYb...tjtg
10/07/20268:38:41 AMbuy$1.64$0.0512170.7470.0655441.35M
DDyDD...Ah69
25V4...avvV
10/07/20268:38:28 AMbuy$0.3094$0.0512220.14030.065544253,211.69
GxDC9...pXSq
dWnM...iENZ
10/07/20268:38:14 AMbuy$0.5502$0.0512190.250.065543451,116.67
7nwPX...cvMf
4aU2...hcsm
10/07/20268:37:41 AMbuy$3.01$0.0512191.370.0655422.48M
NALUn...p2zD
5YTz...ikDc
10/07/20268:36:15 AMbuy$0.329$0.0512190.14940.065541269,728.17
GxDC9...pXSq
5721...FsJb