WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIN-RAY pair

Presyo USD
$0.068658
Presyo
0.067285 RAY
TVL
$27,370.86
MKT CAP
$2.3M
5m
-0.02%
1h
-0.04%
4h
-0.26%
24h
21.60%
Ibahagi
TXNS
299
Mga Bumili
208
Mga Nagbenta
91
Dami
2K
Telegram price alerts
Pares:
6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pinagsama KIN:
15.78B
Pinagsama RAY:
$11,533.4

KIN/RAY price stats sa Solana

Noong Enero 9, 2026, ang kasalukuyang presyo ng KIN token sa DEX Raydium ay $0.0000008658. Ang presyo ng KIN ay pataas 21.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 299 trades na may dami ng kalakalan na $2,302.40. Ang kontrata ng KIN token ay kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 na may market cap na $2,292,111.24. Ang kontrata ng liquidity pool ay 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT na may kabuuang halaga na naka-lock (TVL) na $27,370.86. Ang KIN/RAY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIN/RAY na may kontrata na address 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT ay $27,370.86.

Ang kabuuang transaksyon ng KIN/RAY ay 299 sa nakaraang 24 na oras, kung saan 208 ang mga buy transactions, at 91 ang mga sales transactions.

Ang KIN/RAY pool ay may trading volume na $2,302.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIN sa RAY ay 0.0000007285, na naitala noong 1:37 PM UTC.

Ang presyo ng pagpapalit ng 1 KIN sa USD ay $0.0000008658 ngayon.

KIN-RAY price chart

PetsaOras
Presyo $
Presyo RAY
GumawaTXN
01/09/20261:37:07 PMsell$1.74$0.0686581.460.0672852.01M
SUPEr...DxUC
3hHr...87Zg
01/09/20261:35:56 PMsell$0.7497$0.0686590.63080.067286865,775.28
3nMNd...HyyH
5pSv...vvn3
01/09/20261:30:57 PMsell$1.88$0.0686611.580.0672882.17M
3nMNd...HyyH
2rFP...gg6g
01/09/20261:30:44 PMsell$0.9743$0.0686630.81980.0672891.12M
3nMNd...HyyH
5MiW...1qBV
01/09/20261:30:09 PMsell$0.7768$0.0686640.65360.06729896,608.03
SHARK...gSHC
3MU4...davD
01/09/20261:30:06 PMsell$0.8136$0.0686650.68460.067291938,990.72
SHARK...gSHC
3urh...WHcP
01/09/202612:34:21 PMsell$0.9161$0.0686740.77080.0672991.06M
3nMNd...HyyH
59pE...9f6j
01/09/202612:15:13 PMbuy$2.94$0.0687172.470.0673343.38M
3nMNd...HyyH
3d8m...HqRK
01/09/202611:37:37 AMbuy$0.6064$0.0686890.51020.067311697,900.16
3nMNd...HyyH
2FKB...MtYt
01/09/202611:18:13 AMbuy$0.3274$0.0686880.27550.06731376,881.7
3nMNd...HyyH
imNB...Cg4S
01/09/202611:01:36 AMbuy$1.14$0.0686870.96550.0673091.32M
3nMNd...HyyH
3BFT...AcmH
01/09/202610:59:51 AMbuy$1.73$0.0686851.460.0673082M
3nMNd...HyyH
32Ky...pxF8
01/09/202610:57:39 AMbuy$1.38$0.0686831.160.0673061.6M
rLsi2...f8uy
5zBY...dnpH
01/09/202610:43:21 AMbuy$0.3461$0.0686810.29120.067305398,729.78
3nMNd...HyyH
596N...T4Qm
01/09/202610:39:55 AMbuy$0.7746$0.0686810.65180.067304892,370.03
3nMNd...HyyH
2kBJ...Xqf9
01/09/202610:18:35 AMbuy$0.3448$0.068680.29010.067303397,245.36
3nMNd...HyyH
57Xo...Ba1i
01/09/20268:59:40 AMbuy$0.7367$0.0686780.61990.067302848,953.76
3nMNd...HyyH
4Eru...7wAC
01/09/20268:54:48 AMbuy$1.18$0.0686770.99340.0673011.36M
3nMNd...HyyH
2Djy...ijEL
01/09/20268:54:47 AMbuy$2.2$0.0686751.850.0672992.54M
3nMNd...HyyH
47fg...Mfd6
01/09/20268:54:47 AMbuy$0.3129$0.0686730.26330.067298360,779.02
3nMNd...HyyH
N6i8...WAkE