WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIN-RAY pair

Presyo USD
$0.069977
Presyo
0.066094 RAY
TVL
$35,280.04
MKT CAP
$2.8M
5m
0%
1h
-0.05%
4h
-2.73%
24h
-6.04%
Ibahagi
TXNS
509
Mga Bumili
340
Mga Nagbenta
169
Dami
5K
Telegram price alerts
Pares:
6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pinagsama KIN:
17.02B
Pinagsama RAY:
$10,402.92

KIN/RAY price stats sa Solana

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng KIN token sa DEX Raydium ay $0.0000009977. Ang presyo ng KIN ay pababa -6.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 509 trades na may dami ng kalakalan na $5,127.13. Ang kontrata ng KIN token ay kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 na may market cap na $2,837,721.99. Ang kontrata ng liquidity pool ay 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT na may kabuuang halaga na naka-lock (TVL) na $35,280.04. Ang KIN/RAY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIN/RAY na may kontrata na address 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT ay $35,280.04.

Ang kabuuang transaksyon ng KIN/RAY ay 509 sa nakaraang 24 na oras, kung saan 340 ang mga buy transactions, at 169 ang mga sales transactions.

Ang KIN/RAY pool ay may trading volume na $5,127.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIN sa RAY ay 0.0000006094, na naitala noong 7:41 PM UTC.

Ang presyo ng pagpapalit ng 1 KIN sa USD ay $0.0000009977 ngayon.

KIN-RAY price chart

PetsaOras
Presyo $
Presyo RAY
GumawaTXN
11/06/20257:21:08 PMsell$0.6453$0.0699770.39410.066094646,790.15
5MGfs...jsXC
648B...H2kk
11/06/20257:15:48 PMsell$0.931$0.0699780.56870.066094933,089.76
5MGfs...jsXC
4JrF...zfo2
11/06/20257:08:56 PMsell$0.5631$0.0699790.34390.066095564,294.46
5wMHF...XYUQ
4T2N...2p2X
11/06/20257:08:55 PMsell$0.2143$0.0699790.13090.066095214,834.53
5MGfs...jsXC
3NDz...pgrb
11/06/20256:52:43 PMsell$2.98$0.0699811.820.0660962.99M
UUAhs...V8yd
3Drb...BthR
11/06/20256:51:09 PMsell$1.8$0.0699841.10.0660981.81M
HWoaB...W5d9
3A1m...XXim
11/06/20256:49:48 PMsell$2.62$0.0699871.60.06612.62M
UUAhs...V8yd
2Gjn...oH2Y
11/06/20256:48:48 PMsell$0.7319$0.0699880.4470.066101732,751.97
rLsi2...f8uy
ouN7...7CgG
11/06/20256:43:13 PMsell$0.005662$0.0699910.0034590.0661035,667.6
ProCX...Dc5u
2YRX...WaUU
11/06/20256:42:57 PMsell$1.11$0.0699940.6840.0661041.12M
AxR5o...aev8
TXqY...8vwq
11/06/20256:42:37 PMsell$4.46$0.0699972.720.0661064.47M
9osj5...4AT5
eUru...6qP2
11/06/20256:42:35 PMsell$1.19$0.0510.73060.0661081.2M
AxR5o...aev8
2tP1...mNbc
11/06/20256:39:20 PMsell$0.7827$0.0699660.4780.066087785,303.24
rLsi2...f8uy
SQZh...MvvH
11/06/20256:39:12 PMsell$0.9167$0.0699670.55990.066088919,705.2
AxR5o...aev8
2BJv...2Eod
11/06/20256:36:01 PMsell$0.7641$0.0699680.46670.066089766,538.49
rLsi2...f8uy
2ekE...jxQe
11/06/20256:27:37 PMsell$0.5372$0.0699820.32810.066097538,173.42
3nMNd...HyyH
3RJM...naDz
11/06/20256:27:36 PMsell$0.4224$0.0699830.2580.066097423,172.24
3nMNd...HyyH
5Reb...fYJ9
11/06/20256:27:31 PMsell$1.32$0.0699840.81090.0660981.33M
3nMNd...HyyH
5mpE...Xh8Z
11/06/20256:19:15 PMsell$1.09$0.0699710.66730.066091.1M
3nMNd...HyyH
5mo4...j6nr
11/06/20256:19:15 PMsell$1.05$0.0699720.64240.0660911.05M
3nMNd...HyyH
2icb...cUR7