WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIN-RAY pair

Presyo USD
$0.069757
Presyo
0.069399 RAY
TVL
$25,560.49
MKT CAP
$2.3M
5m
0%
1h
-0.00%
4h
0.67%
24h
3.99%
Ibahagi
TXNS
194
Mga Bumili
83
Mga Nagbenta
111
Dami
761
Telegram price alerts
Pares:
6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pinagsama KIN:
13.97B
Pinagsama RAY:
$13,121.34

KIN/RAY price stats sa Solana

Noong Enero 30, 2026, ang kasalukuyang presyo ng KIN token sa DEX Raydium ay $0.0000009757. Ang presyo ng KIN ay pataas 3.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 194 trades na may dami ng kalakalan na $760.79. Ang kontrata ng KIN token ay kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 na may market cap na $2,261,771.22. Ang kontrata ng liquidity pool ay 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT na may kabuuang halaga na naka-lock (TVL) na $25,560.49. Ang KIN/RAY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIN/RAY na may kontrata na address 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT ay $25,560.49.

Ang kabuuang transaksyon ng KIN/RAY ay 194 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 111 ang mga sales transactions.

Ang KIN/RAY pool ay may trading volume na $760.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIN sa RAY ay 0.0000009399, na naitala noong 3:37 AM UTC.

Ang presyo ng pagpapalit ng 1 KIN sa USD ay $0.0000009757 ngayon.

KIN-RAY price chart

PetsaOras
Presyo $
Presyo RAY
GumawaTXN
01/30/20262:50:46 AMbuy$1.91$0.0697571.840.0693991.97M
3nMNd...HyyH
5WrZ...vVnf
01/30/20262:26:51 AMbuy$0.8843$0.0697710.85190.069412905,104.91
SHARK...gSHC
joNc...aHZX
01/30/20262:21:23 AMbuy$1.12$0.0697691.080.0694111.15M
3nMNd...HyyH
Bu1e...Tkh5
01/30/20262:20:31 AMbuy$1.46$0.0697671.410.0694091.5M
3nMNd...HyyH
FQ2F...GsYi
01/30/20262:17:17 AMbuy$1.14$0.0697651.10.0694071.18M
3nMNd...HyyH
WkaC...2JsC
01/30/20262:17:16 AMbuy$1.01$0.0697640.98210.0694061.04M
3nMNd...HyyH
2GFz...TarK
01/30/20262:16:33 AMbuy$0.8131$0.0697630.78330.069404832,879.12
3nMNd...HyyH
3t5a...atNu
01/30/20262:14:19 AMbuy$1.78$0.0697611.710.0694021.83M
3nMNd...HyyH
3bxj...mg2c
01/30/20262:14:19 AMbuy$0.6525$0.0697590.62860.069401668,636.64
3nMNd...HyyH
2C1Y...bAYe
01/30/20262:10:58 AMbuy$1.66$0.0697571.60.0693991.71M
3nMNd...HyyH
36KK...E3ma
01/30/20261:44:25 AMbuy$1.5$0.0697541.450.0693961.55M
3nMNd...HyyH
5qV3...diEs
01/30/20261:44:25 AMbuy$0.5531$0.0697530.53280.069395567,182.99
3nMNd...HyyH
331S...zrHN
01/30/20261:44:26 AMbuy$0.5204$0.0697560.50130.069398533,466.03
3nMNd...HyyH
3gkD...gMbY
01/30/20261:44:01 AMbuy$0.3571$0.0697520.3440.069394366,184.09
3nMNd...HyyH
37yj...qrQ3
01/30/20261:44:00 AMbuy$0.3924$0.0697520.3780.069394402,452.12
3nMNd...HyyH
5hNp...wvDE
01/30/20261:44:00 AMbuy$0.4462$0.0697510.42980.069393457,590.04
3nMNd...HyyH
3Rd1...uQiv
01/30/20261:43:56 AMbuy$0.693$0.069750.66760.069392710,814.39
3nMNd...HyyH
66xk...aWRs
01/30/20261:43:38 AMbuy$2.17$0.0697482.090.069392.23M
SUPEr...DxUC
xrdy...BTfh
01/30/20261:43:13 AMbuy$3.29$0.0697443.170.0693873.38M
SHARK...gSHC
3iSN...t3PT
01/30/20261:42:33 AMbuy$0.7723$0.0697410.7440.069383792,889.88
3nMNd...HyyH
3zDd...icw8