WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIN-RAY pair

Presyo USD
$0.056028
Presyo
0.05395 RAY
TVL
$67,925.05
MKT CAP
$15.9M
5m
0%
1h
0.39%
4h
0.65%
24h
0.53%
Ibahagi
TXNS
464
Mga Bumili
183
Mga Nagbenta
281
Dami
8K
Telegram price alerts
Pares:
6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pinagsama KIN:
5.67B
Pinagsama RAY:
$22,529.66

KIN/RAY price stats sa Solana

Noong Marso 14, 2025, ang kasalukuyang presyo ng KIN token sa DEX Raydium ay $0.000006028. Ang presyo ng KIN ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 464 trades na may dami ng kalakalan na $8,240.39. Ang kontrata ng KIN token ay kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 na may market cap na $15,865,235.63. Ang kontrata ng liquidity pool ay 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT na may kabuuang halaga na naka-lock (TVL) na $67,925.06. Ang KIN/RAY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIN/RAY na may kontrata na address 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT ay $67,925.06.

Ang kabuuang transaksyon ng KIN/RAY ay 464 sa nakaraang 24 na oras, kung saan 183 ang mga buy transactions, at 281 ang mga sales transactions.

Ang KIN/RAY pool ay may trading volume na $8,240.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIN sa RAY ay 0.00000395, na naitala noong 6:15 AM UTC.

Ang presyo ng pagpapalit ng 1 KIN sa USD ay $0.000006028 ngayon.

KIN-RAY price chart

PetsaOras
Presyo $
Presyo RAY
GumawaTXN
03/14/20255:54:49 AMsell$48.97$0.05602832.090.053958.12M
j1oAb...txTF
2vAq...RxjJ
03/14/20255:40:40 AMsell$10.2$0.0560286.690.0539571.69M
j1oAb...txTF
5PFb...f5tr
03/14/20255:37:19 AMsell$11.1$0.0560287.290.0539591.84M
j1oAb...txTF
RdE7...y21v
03/14/20255:37:16 AMsell$11.08$0.0560287.280.0539621.84M
j1oAb...txTF
5uBg...bFJN
03/14/20255:37:15 AMsell$11.55$0.0560317.590.0539651.92M
j1oAb...txTF
62sK...Mmyi
03/14/20255:33:29 AMsell$15.18$0.056023100.0539682.52M
j1oAb...txTF
3AKi...828G
03/14/20255:32:19 AMsell$76.14$0.05603950.160.05397812.61M
j1oAb...txTF
4F3F...NjqV
03/14/20255:32:14 AMsell$3.13$0.0560532.060.053988517,094.11
FQALt...tyzu
3WS9...wYV4
03/14/20255:32:13 AMbuy$100.09$0.05606665.930.05399616.5M
JD25q...FiMy
2k66...YR6S
03/14/20255:29:20 AMsell$15.81$0.05602110.410.0539672.63M
j1oAb...txTF
2s5Y...T26d
03/14/20255:27:18 AMsell$16.4$0.05599510.860.053972.74M
j1oAb...txTF
4YWm...yxJo
03/14/20255:27:17 AMsell$16.41$0.05610.870.0539742.74M
j1oAb...txTF
65ot...VWAt
03/14/20255:12:44 AMsell$60.05$0.05600539.830.05398310M
7BHzz...AVfr
4zDd...667d
03/14/20254:32:25 AMsell$81.55$0.05601954.20.05413.55M
j1oAb...txTF
vXSV...q1Bc
03/14/20254:32:19 AMsell$2.52$0.0560351.670.054011417,750.56
9osj5...4AT5
5eFD...bfHN
03/14/20254:32:19 AMsell$3.99$0.0560342.650.05401661,980.26
AJB9r...pUZe
3Trv...UJxb
03/14/20254:32:19 AMsell$2.96$0.0560361.970.054011491,579.47
61yfA...yfT4
4cjE...PiTK
03/14/20254:32:18 AMbuy$99.9$0.05604966.40.0540216.52M
JD38n...624k
LyaV...Yi93
03/14/20254:15:09 AMsell$21.11$0.05598314.080.0539913.53M
j1oAb...txTF
durz...QfGB
03/14/20253:42:05 AMsell$22.19$0.05602714.710.0539963.68M
j1oAb...txTF
38yA...eoYZ