WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIN-RAY pair

Presyo USD
$0.069866
Presyo
0.065225 RAY
TVL
$35,925.44
MKT CAP
$2.6M
5m
0%
1h
0.64%
4h
2.26%
24h
-5.15%
Ibahagi
TXNS
316
Mga Bumili
133
Mga Nagbenta
183
Dami
2K
Telegram price alerts
Pares:
6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pinagsama KIN:
18.18B
Pinagsama RAY:
$9,526.63

KIN/RAY price stats sa Solana

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng KIN token sa DEX Raydium ay $0.0000009866. Ang presyo ng KIN ay pababa -5.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 316 trades na may dami ng kalakalan na $1,868.21. Ang kontrata ng KIN token ay kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 na may market cap na $2,611,855.99. Ang kontrata ng liquidity pool ay 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT na may kabuuang halaga na naka-lock (TVL) na $35,925.44. Ang KIN/RAY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIN/RAY na may kontrata na address 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT ay $35,925.44.

Ang kabuuang transaksyon ng KIN/RAY ay 316 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 183 ang mga sales transactions.

Ang KIN/RAY pool ay may trading volume na $1,868.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIN sa RAY ay 0.0000005225, na naitala noong 2:47 AM UTC.

Ang presyo ng pagpapalit ng 1 KIN sa USD ay $0.0000009866 ngayon.

KIN-RAY price chart

PetsaOras
Presyo $
Presyo RAY
GumawaTXN
10/16/20252:20:55 AMsell$1.96$0.0698661.040.0652251.99M
5MGfs...jsXC
3udR...GXYr
10/16/20252:07:46 AMsell$1.98$0.069851.050.0652262.01M
5MGfs...jsXC
5yep...cBVw
10/16/20251:52:17 AMsell$3.88$0.0698942.050.0652263.93M
3nMNd...HyyH
5FPA...vZ79
10/16/20251:51:56 AMsell$0.3717$0.0698970.19630.065228375,622.34
5MGfs...jsXC
5aJ5...tkvk
10/16/20251:50:26 AMsell$0.8982$0.0698770.47540.065228909,353.6
5MGfs...jsXC
52gm...M6mr
10/16/20251:50:02 AMsell$0.3085$0.0698730.16340.065228312,525.8
5MGfs...jsXC
2HqS...Xz61
10/16/20251:45:28 AMsell$1.99$0.0698821.050.0652292.02M
FDcMd...jxq5
3J1d...GXan
10/16/20251:45:25 AMsell$1.24$0.0698840.65950.065231.26M
5MGfs...jsXC
4HHW...8SG1
10/16/20251:32:42 AMsell$0.7905$0.0698550.41960.06523802,157.78
5MGfs...jsXC
3Lkr...sLdE
10/16/20251:32:35 AMsell$1.07$0.0698560.57060.0652311.09M
3nMNd...HyyH
4xt8...TMSz
10/16/20251:32:17 AMsell$0.2566$0.0698570.13620.065231260,386.42
5MGfs...jsXC
2RMJ...Jisy
10/16/20251:29:42 AMsell$0.2593$0.0698480.13770.065232263,337.57
5MGfs...jsXC
QCgZ...b5sJ
10/16/20251:28:30 AMsell$1.08$0.069840.57560.0652321.1M
3nMNd...HyyH
5TRT...SaDd
10/16/20251:28:18 AMsell$1.71$0.0698430.91120.0652341.74M
3nMNd...HyyH
4dgy...geqG
10/16/20251:28:18 AMsell$0.6561$0.0698420.34880.065233666,600.95
3nMNd...HyyH
3upu...aEkA
10/16/20251:28:16 AMbuy$11.92$0.0698596.340.06524212.1M
GQEZD...VWyA
5sf6...4MGA
10/16/20251:28:16 AMbuy$25.38$0.0698813.490.06525325.69M
UUAhs...V8yd
4cP9...sNto
10/16/20251:27:55 AMsell$0.1917$0.0698030.10190.065212195,562.7
5MGfs...jsXC
5J9E...KKNm
10/16/20251:17:36 AMsell$0.4499$0.0698340.23870.065218457,486.01
5MGfs...jsXC
42XH...Fid5
10/16/20251:13:24 AMsell$2.17$0.0698441.150.0652192.21M
3nMNd...HyyH
4UE5...kAF9