WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIN-RAY pair

Presyo USD
$0.066247
Presyo
0.067426 RAY
TVL
$20,001.89
MKT CAP
$1.6M
5m
0%
1h
0.35%
4h
0.76%
24h
-5.58%
Ibahagi
TXNS
379
Mga Bumili
282
Mga Nagbenta
97
Dami
2K
Telegram price alerts
Pares:
6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pinagsama KIN:
16.04B
Pinagsama RAY:
$11,940.18

KIN/RAY price stats sa Solana

Noong Mayo 10, 2026, ang kasalukuyang presyo ng KIN token sa DEX Raydium ay $0.0000006247. Ang presyo ng KIN ay pababa -5.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 379 trades na may dami ng kalakalan na $2,229.75. Ang kontrata ng KIN token ay kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 na may market cap na $1,643,678.24. Ang kontrata ng liquidity pool ay 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT na may kabuuang halaga na naka-lock (TVL) na $20,001.89. Ang KIN/RAY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIN/RAY na may kontrata na address 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT ay $20,001.89.

Ang kabuuang transaksyon ng KIN/RAY ay 379 sa nakaraang 24 na oras, kung saan 282 ang mga buy transactions, at 97 ang mga sales transactions.

Ang KIN/RAY pool ay may trading volume na $2,229.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIN sa RAY ay 0.0000007426, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 KIN sa USD ay $0.0000006247 ngayon.

KIN-RAY price chart

PetsaOras
Presyo $
Presyo RAY
GumawaTXN
05/10/20263:07:30 AMsell$0.5013$0.0662470.59590.067426802,524.59
GvyLS...z7m1
2gYj...1Via
05/10/20263:00:12 AMsell$0.4855$0.0662350.57830.067426778,701.02
3nMNd...HyyH
ZdUu...whGN
05/10/20262:50:34 AMsell$1.11$0.0662531.320.0674281.79M
AkCyN...85qq
4vrU...WqJc
05/10/20262:50:34 AMsell$1.47$0.0662481.740.0674292.35M
3nMNd...HyyH
5x46...C9W5
05/10/20262:35:32 AMsell$0.4472$0.0662490.53190.067433715,644.46
5ZGpr...krZZ
3quC...bSHD
05/10/20262:25:45 AMsell$0.5236$0.0662430.62340.067434838,693.11
3nMNd...HyyH
AbdV...3LDo
05/10/20262:11:31 AMsell$0.4272$0.0662250.51020.067434686,245.2
GvyLS...z7m1
6JTP...4PUN
05/10/20262:00:50 AMsell$0.6739$0.0662340.80370.0674351.08M
GvyLS...z7m1
3tfb...sMmc
05/10/20261:24:22 AMsell$0.3553$0.0661970.42630.067436573,384.76
3nMNd...HyyH
5Wyu...FDai
05/10/20261:01:54 AMsell$0.3648$0.0662210.43610.067436586,470.93
3nMNd...HyyH
55Ue...tGow
05/10/202612:58:03 AMsell$0.3034$0.0662360.36180.067437486,589.28
eLLns...qaHz
k51C...4eFJ
05/10/202612:57:15 AMsell$1.18$0.0662361.40.0674391.9M
3nMNd...HyyH
2i4V...3AfT
05/10/202612:57:15 AMsell$0.6107$0.0662380.72850.067441979,119.77
3nMNd...HyyH
5VPA...Vh4x
05/10/202612:57:15 AMsell$0.8967$0.0662351.060.0674381.44M
3nMNd...HyyH
4bFC...V9bh
05/10/202612:57:14 AMsell$1.03$0.0662391.240.0674421.67M
3nMNd...HyyH
4hx8...Yej6
05/10/202612:57:06 AMsell$0.9087$0.066241.080.0674431.46M
8oKVw...FkSw
3YpG...1efv
05/10/202612:57:06 AMsell$0.7872$0.0662420.93910.0674461.26M
3nMNd...HyyH
4E7J...spse
05/10/202612:57:06 AMsell$0.7834$0.0662410.93450.0674451.26M
3nMNd...HyyH
3QHV...jHfd
05/10/202612:57:06 AMbuy$75$0.06622789.470.067428120.45M
GRa9W...EfmX
42oQ...xey2
05/10/202612:52:31 AMbuy$1.11$0.0661861.320.0673711.8M
7HsyY...3jBL
xJCe...xcXU