WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIN-RAY pair

Presyo USD
$0.051292
Presyo
0.063982 RAY
TVL
$53,500.32
MKT CAP
$3.4M
5m
0.07%
1h
1.41%
4h
3.14%
24h
5.25%
Ibahagi
TXNS
344
Mga Bumili
75
Mga Nagbenta
269
Dami
4K
Telegram price alerts
Pares:
6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pinagsama KIN:
20.72B
Pinagsama RAY:
$8,271.32

KIN/RAY price stats sa Solana

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng KIN token sa DEX Raydium ay $0.000001292. Ang presyo ng KIN ay pataas 5.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 344 trades na may dami ng kalakalan na $4,342.39. Ang kontrata ng KIN token ay kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 na may market cap na $3,407,343.14. Ang kontrata ng liquidity pool ay 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT na may kabuuang halaga na naka-lock (TVL) na $53,500.32. Ang KIN/RAY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIN/RAY na may kontrata na address 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT ay $53,500.32.

Ang kabuuang transaksyon ng KIN/RAY ay 344 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 269 ang mga sales transactions.

Ang KIN/RAY pool ay may trading volume na $4,342.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIN sa RAY ay 0.0000003982, na naitala noong 6:02 PM UTC.

Ang presyo ng pagpapalit ng 1 KIN sa USD ay $0.000001292 ngayon.

KIN-RAY price chart

PetsaOras
Presyo $
Presyo RAY
GumawaTXN
09/15/20256:02:16 PMsell$0.6245$0.0512920.19240.063982483,266.83
5MGfs...jsXC
5S3Z...EmRP
09/15/20255:57:09 PMsell$7.78$0.0512912.40.0639846.03M
3rnVJ...p9bc
3Y6B...jJGT
09/15/20255:57:07 PMsell$0.4749$0.0512910.14650.063985367,849.38
5MGfs...jsXC
3Zre...Kruj
09/15/20255:28:07 PMsell$0.6326$0.0512810.19670.063985493,593.4
5MGfs...jsXC
8fRq...8PAq
09/15/20255:27:08 PMsell$1.01$0.0512810.3170.063985795,521.19
5MGfs...jsXC
LGR5...unm9
09/15/20255:26:56 PMsell$0.485$0.0512810.15080.063985378,385.79
5MGfs...jsXC
29ff...ntrY
09/15/20255:26:51 PMsell$2$0.0512810.62230.0639861.56M
projj...k416
2oni...twUC
09/15/20255:25:34 PMsell$0.1555$0.0512820.048350.063986121,294.59
5MGfs...jsXC
4Bju...MM5Q
09/15/20255:23:10 PMsell$1.08$0.0512820.33760.063986847,013.05
5MGfs...jsXC
5RD1...MtJU
09/15/20255:22:01 PMsell$1.09$0.0512820.34110.063987855,627.08
5MGfs...jsXC
3JMF...QyP6
09/15/20255:20:32 PMsell$0.3351$0.0512820.10410.063987261,314.22
5MGfs...jsXC
hbrk...UgAH
09/15/20255:19:43 PMbuy$124.44$0.05128638.60.0639996.74M
EzYgs...zphB
5Cyc...Dzdg
09/15/20255:19:44 PMsell$0.9451$0.0512850.29320.063987735,240.48
AxR5o...aev8
24qM...tfAL
09/15/20255:19:44 PMsell$1.13$0.0512850.35110.063987880,657.1
AxR5o...aev8
4VL1...Xsg5
09/15/20255:19:44 PMsell$4.74$0.0512851.470.0639883.69M
FkdDH...CzNm
5uE3...76hj
09/15/20255:03:32 PMsell$0.4555$0.0512740.14120.063952357,451.23
5MGfs...jsXC
4s2E...8TZW
09/15/20255:00:20 PMsell$1$0.0512740.31260.063952790,945.07
5MGfs...jsXC
4A3c...xr7o
09/15/20254:59:08 PMsell$0.7907$0.0512740.24520.063952620,421.55
5MGfs...jsXC
jUAd...CyjH
09/15/20254:35:40 PMsell$20.58$0.0512696.410.06395616.21M
3nMNd...HyyH
33bC...TRvQ
09/15/20254:35:39 PMsell$8.49$0.051272.640.063966.69M
3rnVJ...p9bc
3ndt...oEPA