WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIN-RAY pair

Presyo USD
$0.051036
Presyo
0.065698 RAY
TVL
$38,679.95
MKT CAP
$2.7M
5m
0%
1h
-0.63%
4h
2.11%
24h
3.45%
Ibahagi
TXNS
75
Mga Bumili
20
Mga Nagbenta
55
Dami
598
Telegram price alerts
Pares:
6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pinagsama KIN:
18.68B
Pinagsama RAY:
$10,616.14

KIN/RAY price stats sa Solana

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng KIN token sa DEX Raydium ay $0.000001036. Ang presyo ng KIN ay pataas 3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $597.88. Ang kontrata ng KIN token ay kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 na may market cap na $2,744,507.34. Ang kontrata ng liquidity pool ay 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT na may kabuuang halaga na naka-lock (TVL) na $38,679.96. Ang KIN/RAY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIN/RAY na may kontrata na address 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT ay $38,679.96.

Ang kabuuang transaksyon ng KIN/RAY ay 75 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 55 ang mga sales transactions.

Ang KIN/RAY pool ay may trading volume na $597.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIN sa RAY ay 0.0000005698, na naitala noong 9:57 PM UTC.

Ang presyo ng pagpapalit ng 1 KIN sa USD ay $0.000001036 ngayon.

KIN-RAY price chart

PetsaOras
Presyo $
Presyo RAY
GumawaTXN
10/28/20269:29:38 PMbuy$1.56$0.0510360.86170.0656981.51M
6nTMt...UufZ
bb35...k1nj
10/28/20268:58:13 PMsell$1.37$0.0510430.74470.0656691.31M
6nTMt...UufZ
FNVi...cc9R
10/28/20268:27:18 PMbuy$1.85$0.0510321.020.0656971.79M
6nTMt...UufZ
GGod...iu3a
10/28/20268:24:05 PMbuy$1.38$0.0510340.76260.0656951.34M
6nTMt...UufZ
2roN...8Q2P
10/28/20268:17:03 PMbuy$2.18$0.0510391.190.0656912.11M
6nTMt...UufZ
5qMP...E1Ym
10/28/20268:13:57 PMbuy$2.75$0.0510431.50.0656862.64M
6nTMt...UufZ
2zJA...nuUT
10/28/20268:13:09 PMbuy$1.39$0.0510440.75740.0656851.33M
6nTMt...UufZ
32MG...Nsmk
10/28/20268:12:35 PMbuy$1.48$0.0510470.80430.0656831.42M
6nTMt...UufZ
4Wt7...wJh7
10/28/20268:12:17 PMbuy$1.41$0.0510470.76860.0656821.35M
6nTMt...UufZ
4xU5...EodG
10/28/20268:00:38 PMsell$115.66$0.0510562.580.065685110.08M
AW4jY...tyyK
3RUK...R1Y2
10/28/20267:59:57 PMsell$1.84$0.0510560.99780.065721.74M
projj...k416
25XE...QnJi
10/28/20267:58:14 PMsell$2.14$0.0510551.160.0657252.03M
81RwT...QKDn
3iVR...RiiK
10/28/20267:57:13 PMsell$0.515$0.0510530.27990.065726488,756.11
RustQ...ZrWs
3bGn...YKDm
10/28/20267:57:05 PMsell$1.35$0.0510510.73790.0657331.29M
GgGap...Dujt
m1jT...EuZb
10/28/20267:57:04 PMsell$0.5004$0.0510510.27280.065734475,806.54
29eV5...Xsjp
3oPf...V88P
10/28/20267:56:51 PMsell$2.21$0.051051.20.0657412.11M
6M2U9...urkc
5CK8...KY1E
10/28/20267:56:47 PMsell$0.501$0.051050.27380.065741476,921.29
7HsyY...3jBL
3sGF...m4UG
10/28/20267:56:47 PMsell$0.4948$0.051050.27040.065742470,995.83
5ZGpr...krZZ
4iYZ...JgRT
10/28/20267:56:31 PMsell$1.58$0.0510470.8690.0657441.51M
29eV5...Xsjp
5BvS...yePN
10/28/20267:56:29 PMsell$0.9674$0.0510480.53030.065745922,983.49
GHigB...BhUc
5KCi...RttF