WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIN-RAY pair

Presyo USD
$0.067103
Presyo
0.051128 RAY
TVL
$18,550.86
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0.32%
Ibahagi
TXNS
100
Mga Bumili
60
Mga Nagbenta
40
Dami
278
Telegram price alerts
Pares:
6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pinagsama KIN:
13.06B
Pinagsama RAY:
$14,701.18

KIN/RAY price stats sa Solana

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng KIN token sa DEX Raydium ay $0.0000007103. Ang presyo ng KIN ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $278.17. Ang kontrata ng KIN token ay kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 na may market cap na $1,884,187.22. Ang kontrata ng liquidity pool ay 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT na may kabuuang halaga na naka-lock (TVL) na $18,550.87. Ang KIN/RAY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIN/RAY na may kontrata na address 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT ay $18,550.87.

Ang kabuuang transaksyon ng KIN/RAY ay 100 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 40 ang mga sales transactions.

Ang KIN/RAY pool ay may trading volume na $278.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIN sa RAY ay 0.000001128, na naitala noong 10:45 AM UTC.

Ang presyo ng pagpapalit ng 1 KIN sa USD ay $0.0000007103 ngayon.

KIN-RAY price chart

PetsaOras
Presyo $
Presyo RAY
GumawaTXN
06/22/20265:01:02 AMbuy$1.2$0.0671031.920.0511281.7M
3nMNd...HyyH
2qcJ...HYct
06/22/20264:20:58 AMbuy$0.6994$0.0670851.110.051128987,239.88
3nMNd...HyyH
3AZn...NByb
06/22/20264:13:50 AMbuy$0.02038$0.0670830.032460.05112828,776.13
9szYW...FrbS
3gVC...ix5G
06/22/20264:03:59 AMbuy$0.02231$0.0670830.035540.05112831,500.53
6Jake...VipZ
YhGR...6NDe
06/22/20264:03:35 AMbuy$0.02217$0.0670820.035320.05112831,312.31
6Jake...VipZ
3nHp...RUdu
06/22/20263:56:05 AMbuy$0.593$0.0670630.94710.051128839,553.16
A3vFk...a7WH
5eTw...q5zE
06/22/20263:55:56 AMbuy$1.56$0.0670822.480.0511272.21M
3nMNd...HyyH
4Afo...TVhe
06/22/20263:55:42 AMbuy$0.08021$0.0670810.12770.051127113,280.5
3nMNd...HyyH
397a...LsyB
06/22/20263:55:42 AMbuy$0.9231$0.067081.470.0511271.3M
3nMNd...HyyH
2LCD...peka
06/22/20263:55:40 AMbuy$0.02358$0.0670860.037510.05112733,276.71
2LjKj...6vFE
7iSr...xufg
06/22/20263:51:36 AMbuy$0.8226$0.0670811.30.0511271.16M
3nMNd...HyyH
4E6x...snUo
06/22/20263:51:14 AMbuy$0.5928$0.0670810.94360.051127837,165.1
3nMNd...HyyH
3W5E...AiQq
06/22/20263:45:19 AMbuy$1.62$0.0670982.580.0511262.29M
3nMNd...HyyH
49FZ...JL5k
06/22/20263:40:29 AMbuy$0.4727$0.0671170.74830.051126664,250.05
eLLns...qaHz
bybJ...Gtpv
06/22/20263:34:42 AMbuy$0.6727$0.0671081.060.051126946,369.57
3nMNd...HyyH
5ysJ...NnuF
06/22/20263:30:44 AMbuy$1.02$0.0671051.620.0511261.44M
3nMNd...HyyH
CrhW...p6fc
06/22/20263:18:45 AMbuy$0.2499$0.0670910.39690.051126352,492.61
GxDC9...pXSq
5Uht...kWMk
06/22/20263:17:45 AMbuy$1.17$0.0671051.850.0511261.65M
3nMNd...HyyH
2MAz...2ckL
06/22/20263:17:20 AMbuy$0.1585$0.0670920.25150.051125223,471.45
3nMNd...HyyH
2d2q...BoY4
06/22/20263:17:20 AMbuy$0.4989$0.0670920.79190.051125703,471.48
7HsyY...3jBL
5zZk...Th4n