WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIN-RAY pair

Presyo USD
$0.065965
Presyo
0.068317 RAY
TVL
$18,151.79
MKT CAP
$1.6M
5m
0%
1h
1.29%
4h
2.42%
24h
2.80%
Ibahagi
TXNS
192
Mga Bumili
42
Mga Nagbenta
150
Dami
353
Telegram price alerts
Pares:
6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pinagsama KIN:
15.19B
Pinagsama RAY:
$12,670.02

KIN/RAY price stats sa Solana

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng KIN token sa DEX Raydium ay $0.0000005965. Ang presyo ng KIN ay pataas 2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $353.44. Ang kontrata ng KIN token ay kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 na may market cap na $1,579,306.42. Ang kontrata ng liquidity pool ay 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT na may kabuuang halaga na naka-lock (TVL) na $18,151.79. Ang KIN/RAY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIN/RAY na may kontrata na address 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT ay $18,151.79.

Ang kabuuang transaksyon ng KIN/RAY ay 192 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 150 ang mga sales transactions.

Ang KIN/RAY pool ay may trading volume na $353.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIN sa RAY ay 0.0000008317, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 KIN sa USD ay $0.0000005965 ngayon.

KIN-RAY price chart

PetsaOras
Presyo $
Presyo RAY
GumawaTXN
06/01/20265:44:26 PMsell$0.9823$0.0659651.360.0683171.65M
3nMNd...HyyH
4N1p...8ixh
06/01/20265:30:13 PMsell$0.3778$0.0659480.52830.068318635,116.93
6EZAS...1NbS
3Vh9...sNnK
06/01/20265:08:13 PMsell$1.34$0.065941.870.068322.26M
3nMNd...HyyH
uRzM...U2zf
06/01/20265:08:11 PMsell$0.7379$0.0659411.030.0683221.24M
3nMNd...HyyH
4Bwt...3x8T
06/01/20265:04:12 PMsell$0.6047$0.0659310.84850.0683231.02M
3nMNd...HyyH
2bCj...cKNu
06/01/20265:04:07 PMsell$0.3778$0.065930.53020.068324637,006.04
6EZAS...1NbS
5mWk...rwAb
06/01/20265:03:35 PMsell$0.5459$0.065920.76770.068325922,169.99
3nMNd...HyyH
5fe1...jGkd
06/01/20265:03:35 PMsell$0.2161$0.065920.30390.068325365,106.74
3nMNd...HyyH
3q1v...jk53
06/01/20265:03:35 PMsell$1.15$0.0659221.610.0683281.94M
rLsi2...f8uy
zdaS...8TUA
06/01/20265:03:35 PMsell$0.8832$0.0659211.240.0683261.49M
RustQ...ZrWs
4LVB...mgMi
06/01/20265:02:11 PMsell$2.02$0.0659192.840.0683313.42M
3nMNd...HyyH
2fz5...d6sw
06/01/20265:01:52 PMsell$0.6748$0.0659150.95080.0683341.14M
3nMNd...HyyH
2KAK...UcCN
06/01/20264:59:39 PMsell$0.6368$0.0659210.89650.0683351.08M
3nMNd...HyyH
4wiW...eWcX
06/01/20264:57:26 PMsell$1.64$0.0659092.320.0683372.79M
3nMNd...HyyH
678k...BA7V
06/01/20264:49:53 PMsell$0.175$0.0658890.24780.06834297,188.93
3nMNd...HyyH
K5Ai...BjCX
06/01/20264:47:29 PMsell$0.8292$0.0658891.170.0683411.41M
3nMNd...HyyH
3jmQ...Zxm5
06/01/20264:40:49 PMsell$0.1021$0.065870.14510.068342173,941.3
3nMNd...HyyH
59RW...wMfG
06/01/20264:32:27 PMsell$0.6643$0.0658770.9430.0683421.13M
3nMNd...HyyH
416L...6vCQ
06/01/20264:32:15 PMsell$1.04$0.0658681.480.0683441.78M
3nMNd...HyyH
3bBe...6an2
06/01/20264:32:15 PMsell$1.04$0.065871.480.0683461.78M
3nMNd...HyyH
2gLt...YcuV