WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIN-RAY pair

Presyo USD
$0.066439
Presyo
0.069354 RAY
TVL
$18,358.48
MKT CAP
$1.7M
5m
0%
1h
-0.05%
4h
1.01%
24h
-5.83%
Ibahagi
TXNS
312
Mga Bumili
228
Mga Nagbenta
84
Dami
2K
Telegram price alerts
Pares:
6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pinagsama KIN:
14.27B
Pinagsama RAY:
$13,315.93

KIN/RAY price stats sa Solana

Noong Abril 17, 2026, ang kasalukuyang presyo ng KIN token sa DEX Raydium ay $0.0000006439. Ang presyo ng KIN ay pababa -5.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 312 trades na may dami ng kalakalan na $2,180.46. Ang kontrata ng KIN token ay kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 na may market cap na $1,704,734.81. Ang kontrata ng liquidity pool ay 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT na may kabuuang halaga na naka-lock (TVL) na $18,358.49. Ang KIN/RAY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIN/RAY na may kontrata na address 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT ay $18,358.49.

Ang kabuuang transaksyon ng KIN/RAY ay 312 sa nakaraang 24 na oras, kung saan 228 ang mga buy transactions, at 84 ang mga sales transactions.

Ang KIN/RAY pool ay may trading volume na $2,180.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIN sa RAY ay 0.0000009354, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 KIN sa USD ay $0.0000006439 ngayon.

KIN-RAY price chart

PetsaOras
Presyo $
Presyo RAY
GumawaTXN
04/17/20261:37:49 AMbuy$1.08$0.0664391.580.0693541.69M
7AxdM...qwFP
5KCW...mLCC
04/17/20261:37:20 AMbuy$0.4251$0.0664350.61790.069353660,638.06
FTfVf...JKH4
5Jq7...2rMu
04/17/20261:36:18 AMbuy$0.3924$0.0664270.5710.069352610,562.39
FTfVf...JKH4
5KpB...mFzJ
04/17/20261:34:18 AMbuy$0.3619$0.0664240.52680.069351563,358.78
FTfVf...JKH4
2gBu...Nre2
04/17/20261:12:20 AMbuy$0.8492$0.0664371.230.069351.32M
FTfVf...JKH4
4GyG...8J2V
04/17/20261:11:25 AMbuy$0.9756$0.0664421.410.0693481.51M
GxDC9...pXSq
4VFZ...Auxo
04/17/202612:27:52 AMbuy$8.24$0.0664311.960.06933912.82M
gasTz...RpnB
5soa...aAhW
04/17/202612:26:59 AMbuy$9.8$0.06642814.210.0693215.26M
gasTz...RpnB
3ztn...3PfG
04/16/202610:51:58 PMsell$0.6113$0.0664050.88410.069264954,337.25
8L2y5...bt8j
65jN...6d87
04/16/202610:51:58 PMbuy$18.3$0.06642526.480.06929328.49M
FAcHV...ozke
4xuz...oCog
04/16/202610:47:02 PMbuy$6.8$0.0664029.850.06926810.63M
7iVCX...ECwi
5U61...J29L
04/16/202610:32:51 PMbuy$0.9769$0.0663881.410.069261.53M
GxDC9...pXSq
2tAN...v9TV
04/16/202610:26:26 PMbuy$0.989$0.0663791.430.0692581.55M
b59v5...fzGD
3NjC...waxF
04/16/20269:53:03 PMbuy$0.3972$0.066380.57620.069255622,575.14
91kHf...j6Sa
5DVn...UnGT
04/16/20269:52:51 PMbuy$0.428$0.0663730.62150.069254671,655.03
GxDC9...pXSq
65PK...3ttz
04/16/20269:43:42 PMbuy$0.9568$0.0663741.380.0692521.5M
5tG3o...LMCf
2yFQ...HPCq
04/16/20269:21:25 PMbuy$0.6267$0.0663760.90920.069251982,825.81
3nMNd...HyyH
JbhM...s25a
04/16/20269:21:24 PMbuy$1.46$0.0663752.120.0692492.3M
3nMNd...HyyH
5CxL...7bLu
04/16/20269:21:17 PMbuy$0.4882$0.0663750.70820.069247765,882.57
GxDC9...pXSq
5hJT...95oy
04/16/20269:12:02 PMbuy$1.17$0.0664091.690.0692451.83M
EmDew...TgxC
2HJ7...bk2w