WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIN-RAY pair

Presyo USD
$0.069066
Presyo
0.067984 RAY
TVL
$26,322.26
MKT CAP
$2.2M
5m
0.06%
1h
0.11%
4h
-0.43%
24h
6.00%
Ibahagi
TXNS
265
Mga Bumili
118
Mga Nagbenta
147
Dami
489
Telegram price alerts
Pares:
6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pinagsama KIN:
15.07B
Pinagsama RAY:
$11,987.25

KIN/RAY price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng KIN token sa DEX Raydium ay $0.0000009066. Ang presyo ng KIN ay pataas 6.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 265 trades na may dami ng kalakalan na $488.61. Ang kontrata ng KIN token ay kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 na may market cap na $2,232,766.01. Ang kontrata ng liquidity pool ay 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT na may kabuuang halaga na naka-lock (TVL) na $26,322.26. Ang KIN/RAY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIN/RAY na may kontrata na address 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT ay $26,322.26.

Ang kabuuang transaksyon ng KIN/RAY ay 265 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 147 ang mga sales transactions.

Ang KIN/RAY pool ay may trading volume na $488.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIN sa RAY ay 0.0000007984, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 KIN sa USD ay $0.0000009066 ngayon.

KIN-RAY price chart

PetsaOras
Presyo $
Presyo RAY
GumawaTXN
12/19/20255:22:13 AMbuy$2.69$0.0690662.370.0679842.97M
UUAhs...V8yd
3V9X...utxE
12/19/20255:17:07 AMbuy$1.64$0.0690641.450.0679821.82M
Dream...2oRf
4WCF...ZbLa
12/19/20255:16:50 AMbuy$1.56$0.0690611.380.067981.73M
Dream...2oRf
3fCn...QasM
12/19/20255:16:21 AMbuy$1.69$0.0690591.490.0679781.87M
UUAhs...V8yd
4Gbu...mtEJ
12/19/20255:14:58 AMbuy$2.91$0.0690562.570.0679753.22M
3nMNd...HyyH
AG39...6iUY
12/19/20255:14:34 AMbuy$1.75$0.0690531.540.0679731.94M
UUAhs...V8yd
3yaG...ANnA
12/19/20253:28:34 AMsell$1.88$0.069011.650.0679352.09M
UUAhs...V8yd
wpdB...144W
12/19/20253:27:26 AMsell$0.9001$0.0690120.79260.067936998,764.62
Hydra...Ky85
5Hap...tJn3
12/19/20253:26:58 AMsell$0.7432$0.0690130.65450.067937824,615.94
3nMNd...HyyH
RgMR...3Es9
12/19/20253:26:35 AMsell$1.87$0.0690151.650.0679392.08M
3nMNd...HyyH
4FjP...y1xo
12/19/20253:25:53 AMsell$2.72$0.0690182.390.0679413.02M
UUAhs...V8yd
5XE9...dkMb
12/19/20253:25:30 AMsell$2.27$0.0690211.990.0679442.52M
UUAhs...V8yd
2deY...HKQj
12/19/20253:09:03 AMsell$0.4969$0.0690250.43760.067948550,610.79
3nMNd...HyyH
k5jY...ezpd
12/19/20253:09:03 AMsell$0.4953$0.0690260.43620.067949548,760.63
3nMNd...HyyH
3u34...ERyh
12/19/20253:09:03 AMsell$0.4974$0.0690270.4380.067949551,040.49
3nMNd...HyyH
BbgG...WXvw
12/19/20253:08:25 AMsell$0.7794$0.0690280.68640.06795863,399.09
3nMNd...HyyH
2pjE...tiHx
12/19/20252:21:44 AMbuy$1.89$0.0690721.660.0679892.08M
3nMNd...HyyH
444c...6yfF
12/19/20251:56:34 AMbuy$2.02$0.0690651.770.0679832.23M
26ooG...FtEb
Mtik...vHdy
12/19/20251:56:25 AMbuy$2.6$0.0690582.290.0679762.87M
Hydra...Ky85
2goW...6EYg
12/19/20251:56:25 AMbuy$1.88$0.0690611.660.0679792.09M
3nMNd...HyyH
d5h5...WpuL