WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIN-RAY pair

Presyo USD
$0.066007
Presyo
0.06907 RAY
TVL
$17,469.93
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0.36%
Ibahagi
TXNS
51
Mga Bumili
27
Mga Nagbenta
24
Dami
112
Telegram price alerts
Pares:
6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pinagsama KIN:
14.59B
Pinagsama RAY:
$13,204.95

KIN/RAY price stats sa Solana

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng KIN token sa DEX Raydium ay $0.0000006007. Ang presyo ng KIN ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $112.28. Ang kontrata ng KIN token ay kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 na may market cap na $1,583,130.59. Ang kontrata ng liquidity pool ay 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT na may kabuuang halaga na naka-lock (TVL) na $17,469.93. Ang KIN/RAY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIN/RAY na may kontrata na address 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT ay $17,469.93.

Ang kabuuang transaksyon ng KIN/RAY ay 51 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 24 ang mga sales transactions.

Ang KIN/RAY pool ay may trading volume na $112.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIN sa RAY ay 0.000000907, na naitala noong 11:09 AM UTC.

Ang presyo ng pagpapalit ng 1 KIN sa USD ay $0.0000006007 ngayon.

KIN-RAY price chart

PetsaOras
Presyo $
Presyo RAY
GumawaTXN
07/14/202610:40:19 AMbuy$1.57$0.0660072.380.069072.63M
FhfDA...2SEk
SHLe...n66p
07/14/20265:37:58 AMsell$2.32$0.0659973.50.0690263.88M
theo9...JpYs
5WwJ...i6SU
07/14/20265:33:12 AMsell$1.6$0.0660042.410.069032.68M
ESuvj...Jbg8
DWMf...eSAX
07/14/20264:37:49 AMbuy$1.48$0.0660212.240.0690752.47M
theo9...JpYs
2FFS...9bsb
07/14/20264:23:40 AMbuy$1.78$0.0660182.680.0690722.96M
theo9...JpYs
33z6...v8pS
07/14/20263:44:46 AMbuy$1.4$0.0659992.130.0690692.35M
52Xv9...BaiR
34CD...VewK
07/14/20261:42:36 AMbuy$0.008303$0.066040.012460.06906813,747
73BRZ...TQUU
5ssx...njFj
07/14/20261:42:32 AMbuy$31.6$0.06601747.440.06903452.51M
791m6...uHJh
6VFJ...tNH4
07/14/20261:40:10 AMbuy$0.008407$0.0659910.012630.06900214,033.35
73BRZ...TQUU
2BVX...KqX9
07/14/20261:39:45 AMbuy$0.00884$0.0659910.013280.06900314,754.98
9cGz9...VNrw
5c93...j3ej
07/14/20261:38:22 AMbuy$0.008329$0.0659970.01250.06900313,887.52
EnhB1...7x8x
2GfQ...ZUUK
07/14/20261:38:19 AMbuy$0.1615$0.0659970.24240.069002269,357.13
9szYW...FrbS
2nUS...rRtR
07/14/20261:36:06 AMbuy$0.009862$0.0659980.01480.06900216,440.5
8y3RZ...sqor
XkKr...skvf
07/14/20261:35:58 AMbuy$0.01098$0.0659980.016490.06900218,319.24
Au3S2...4uUN
4ZJs...SwPM
07/14/20261:35:15 AMbuy$0.07519$0.0659990.11280.069002125,327.12
Et61x...xU1M
5Khb...Kqon
07/14/20261:34:00 AMbuy$0.01033$0.0659990.01550.06900217,228.22
8y3RZ...sqor
2chB...5KrN
07/14/20261:33:08 AMbuy$0.008446$0.0660.012670.06900214,075.49
EnhB1...7x8x
23T8...HF3D
07/14/20261:31:47 AMbuy$0.01201$0.0659980.018020.06900220,025.8
Au3S2...4uUN
66gw...tsaL
07/14/20261:30:21 AMbuy$0.02019$0.0660010.030290.06900133,656.07
Fc7xX...k6bY
5xyB...Aj95
07/14/20261:30:21 AMbuy$0.01032$0.0660010.015480.06900217,201.61
73BRZ...TQUU
3fUL...dzJw