WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIN-RAY pair

Presyo USD
$0.051137
Presyo
0.063348 RAY
TVL
$52,138.35
MKT CAP
$3M
5m
-0.01%
1h
-0.62%
4h
1.00%
24h
-6.62%
Ibahagi
TXNS
491
Mga Bumili
192
Mga Nagbenta
299
Dami
7K
Telegram price alerts
Pares:
6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pinagsama KIN:
22.88B
Pinagsama RAY:
$7,681.5

KIN/RAY price stats sa Solana

Noong Agosto 26, 2025, ang kasalukuyang presyo ng KIN token sa DEX Raydium ay $0.000001137. Ang presyo ng KIN ay pababa -6.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 491 trades na may dami ng kalakalan na $6,648.19. Ang kontrata ng KIN token ay kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 na may market cap na $3,012,252.13. Ang kontrata ng liquidity pool ay 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT na may kabuuang halaga na naka-lock (TVL) na $52,138.36. Ang KIN/RAY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIN/RAY na may kontrata na address 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT ay $52,138.36.

Ang kabuuang transaksyon ng KIN/RAY ay 491 sa nakaraang 24 na oras, kung saan 192 ang mga buy transactions, at 299 ang mga sales transactions.

Ang KIN/RAY pool ay may trading volume na $6,648.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIN sa RAY ay 0.0000003348, na naitala noong 1:14 AM UTC.

Ang presyo ng pagpapalit ng 1 KIN sa USD ay $0.000001137 ngayon.

KIN-RAY price chart

PetsaOras
Presyo $
Presyo RAY
GumawaTXN
08/26/20251:09:13 AMsell$1.75$0.0511380.51610.0633491.54M
J14Cg...SadQ
59jk...2fzD
08/26/20251:09:13 AMsell$1.75$0.0511370.51560.0633481.54M
HLtnu...oQZE
5g3L...NiaY
08/26/20251:09:12 AMsell$1.75$0.0511380.51660.0633491.54M
5MGfs...jsXC
3e8g...89H7
08/26/202512:55:05 AMbuy$3.95$0.0511151.190.0633653.54M
3nMNd...HyyH
3SEW...vZKn
08/26/202512:55:06 AMbuy$0.7501$0.0511150.22630.063366672,487.94
rLsi2...f8uy
2cMo...UQ3y
08/26/202512:54:56 AMbuy$0.7209$0.0511150.21750.063365646,487.94
HLtnu...oQZE
3bNn...Xbxd
08/26/202512:54:56 AMbuy$0.7209$0.0511150.21750.063365646,536.44
7bDXe...qg1b
3Amo...4jDr
08/26/202512:50:30 AMbuy$6.5$0.0511251.940.0633645.78M
3nMNd...HyyH
44h5...T6om
08/26/202512:49:22 AMbuy$1.86$0.0511190.56040.0633621.67M
ED3cx...JnPU
3c5s...GLYf
08/26/202512:49:22 AMbuy$0.653$0.0511190.19610.063363583,217.05
HLtnu...oQZE
3NHP...avAH
08/26/202512:49:18 AMbuy$0.6163$0.0511190.18510.063362550,547.91
J14Cg...SadQ
3j2V...ttBR
08/26/202512:49:17 AMbuy$1.18$0.0511190.3560.0633621.06M
7bDXe...qg1b
2PZE...8spg
08/26/202512:49:17 AMbuy$7.19$0.0511182.160.0633616.43M
CHUBw...LATn
XRuE...vMK7
08/26/202512:49:12 AMbuy$0.4613$0.0511190.13840.06336411,900.36
5MGfs...jsXC
UP2c...BLeh
08/26/202512:48:54 AMbuy$2.08$0.0511180.62760.0633591.87M
AxR5o...aev8
3L9x...XV4S
08/26/202512:48:50 AMbuy$0.8495$0.0511180.2550.063359759,324.32
rLsi2...f8uy
4x5s...wm9q
08/26/202512:48:47 AMbuy$5.11$0.0511191.530.0633584.57M
CHUBw...LATn
FEsY...Y9Yg
08/26/202512:48:03 AMbuy$3.51$0.0511241.040.0633573.13M
7bDXe...qg1b
2ArS...RYai
08/26/202512:44:48 AMbuy$6.16$0.0511261.830.0633565.48M
3nMNd...HyyH
5qk3...FsPy
08/26/202512:44:38 AMbuy$3.23$0.0511250.96270.0633552.87M
5MGfs...jsXC
4H7A...oMUF