WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Kimi-SOL pair

Presyo USD
$0.0002385
Presyo
0.051108 SOL
TVL
$60,830.25
MKT CAP
$238.4K
5m
0%
1h
0.53%
4h
3.67%
24h
-6.73%
Ibahagi
TXNS
323
Mga Bumili
164
Mga Nagbenta
159
Dami
48K
Telegram price alerts
Pares:
CGrkijyoVKkoyo61QhT5WyeqbNERtSpeLh7oheaCkSM4
Kimi:
5RAdU74DWZEreD7n2V9UAsrx47k8za6QSB3s5KFMpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Kimi:
127.32M
Pinagsama SOL:
$141.75

Kimi/SOL price stats sa Solana

Noong Nobyembre 13, 2024, ang kasalukuyang presyo ng Kimi token sa DEX Raydium ay $0.0002385. Ang presyo ng Kimi ay pababa -6.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 323 trades na may dami ng kalakalan na $48,466.46. Ang kontrata ng Kimi token ay 5RAdU74DWZEreD7n2V9UAsrx47k8za6QSB3s5KFMpump na may market cap na $238,365.60. Ang kontrata ng liquidity pool ay CGrkijyoVKkoyo61QhT5WyeqbNERtSpeLh7oheaCkSM4 na may kabuuang halaga na naka-lock (TVL) na $60,830.25. Ang Kimi/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Kimi/SOL na may kontrata na address CGrkijyoVKkoyo61QhT5WyeqbNERtSpeLh7oheaCkSM4 ay $60,830.25.

Ang kabuuang transaksyon ng Kimi/SOL ay 323 sa nakaraang 24 na oras, kung saan 164 ang mga buy transactions, at 159 ang mga sales transactions.

Ang Kimi/SOL pool ay may trading volume na $48,466.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Kimi sa SOL ay 0.000001108, na naitala noong 11:44 PM UTC.

Ang presyo ng pagpapalit ng 1 Kimi sa USD ay $0.0002385 ngayon.

Kimi-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/13/202411:33:20 PMsell$56.48$0.00023850.26240.051108236,788.39
5hFZY...xa4h
5VDb...2EE5
11/13/202411:14:54 PMbuy$153.44$0.00023660.720.05111648,382.3
9T8Wt...P6tk
31wv...fu5w
11/13/202411:06:21 PMbuy$191.72$0.00023380.90.051097819,837.11
9T8Wt...P6tk
2C7o...LsBu
11/13/202411:03:32 PMsell$58.16$0.00023080.2740.051087251,996.09
De62m...ys9h
124Q...6Mrk
11/13/202410:41:27 PMsell$200.26$0.0002340.93860.051096855,734.25
Cke82...5j6T
GKea...xWym
11/13/202410:39:51 PMsell$162.98$0.00023720.76250.05111686,845.97
FP2Dn...qDpt
4pUa...TyK7
11/13/20249:43:51 PMsell$65.37$0.00023670.30890.051118276,165.38
BELVD...wFTc
4KqZ...URMF
11/13/20249:34:52 PMsell$259.25$0.00023841.220.051131.09M
3z37K...3T1E
5Z5m...m2xL
11/13/20249:31:50 PMsell$25.64$0.00024040.12170.051141106,673.05
EjVqj...ZCxC
4b2g...kr5E
11/13/20249:28:04 PMsell$3.27$0.00023930.015610.05114213,668.98
GKcgj...sSAK
2yPy...rGVx
11/13/20249:25:13 PMbuy$41.72$0.00023920.20.051146174,391.16
41yN5...uN9E
dNM8...p8uj
11/13/20249:25:11 PMbuy$313.04$0.00023651.50.0511331.32M
5HGRz...FPT3
23Gv...6jt3
11/13/20249:03:25 PMsell$6.79$0.00023540.032190.05111628,847.6
EKUWU...T5kp
47Ep...ywBQ
11/13/20248:52:32 PMsell$58.06$0.00023840.27240.051118243,534.73
CbCTm...dEgb
5Udr...czSy
11/13/20248:20:32 PMsell$112.46$0.00023920.52870.051124470,054.33
5YxPH...z3pF
2hkW...kFPr
11/13/20248:11:41 PMsell$14.31$0.00024010.067330.05112959,608
6YeuE...6V8L
4tiR...HyP6
11/13/20248:03:18 PMbuy$411.52$0.00023421.960.051121.76M
H9DMv...DFUL
4TpA...dter
11/13/20247:47:53 PMsell$6.22$0.00023380.029240.05109926,602.76
99X5z...9PkM
3Dzf...ipgY
11/13/20247:39:00 PMbuy$638.21$0.000230130.0510812.77M
Eyxar...iMP7
4ELs...veCa
11/13/20247:23:13 PMsell$22.32$0.00022730.10350.05105498,200.46
14Yuu...tbi7
39XP...bre7