WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIKO-SOL pair

Presyo USD
$0.0001442
Presyo
0.066112 SOL
TVL
$53,179.94
MKT CAP
$144.2K
5m
-10.66%
1h
20.43%
4h
-14.31%
24h
-51.54%
Ibahagi
TXNS
8K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
5vEs887JUNKxgCxVFEVA24nZutN8huFzGXw61rr8PEJD
KIKO:
7UFVifsmFBQhjzwpdCSRtPY9DAM3zTJmX74gNTUipump
SOL:
So11111111111111111111111111111111111111112
Pinagsama KIKO:
172.33M
Pinagsama SOL:
$120.05

KIKO/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng KIKO token sa DEX Raydium ay $0.0001442. Ang presyo ng KIKO ay pababa -51.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7647 trades na may dami ng kalakalan na $2,420,471.84. Ang kontrata ng KIKO token ay 7UFVifsmFBQhjzwpdCSRtPY9DAM3zTJmX74gNTUipump na may market cap na $144,210.90. Ang kontrata ng liquidity pool ay 5vEs887JUNKxgCxVFEVA24nZutN8huFzGXw61rr8PEJD na may kabuuang halaga na naka-lock (TVL) na $53,179.95. Ang KIKO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIKO/SOL na may kontrata na address 5vEs887JUNKxgCxVFEVA24nZutN8huFzGXw61rr8PEJD ay $53,179.95.

Ang kabuuang transaksyon ng KIKO/SOL ay 7647 sa nakaraang 24 na oras, kung saan 3392 ang mga buy transactions, at 4255 ang mga sales transactions.

Ang KIKO/SOL pool ay may trading volume na $2,420,471.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIKO sa SOL ay 0.0000006112, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 KIKO sa USD ay $0.0001442 ngayon.

KIKO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20241:23:46 AMbuy$9.4$0.00014460.039840.06612965,005.46
3xd4L...8b4w
4PV3...ev7G
11/20/20241:23:45 AMsell$71.69$0.00014420.30380.066112497,099.99
EfdnE...xU5q
35X2...Bcyv
11/20/20241:23:37 AMsell$428.59$0.00014691.810.0662282.92M
CzmXE...CL3W
314u...9SsT
11/20/20241:23:30 AMsell$1,716.51$0.00015397.270.06652511.15M
9s5E1...46NW
2hVV...c2sn
11/20/20241:23:30 AMbuy$430.74$0.00014771.820.0662592.92M
6Zvae...sv8q
7pVM...751Z
11/20/20241:23:29 AMsell$6.46$0.00016390.027380.06694739,422.21
2GsYi...vBZA
3VuH...ybRg
11/20/20241:22:29 AMbuy$0.1883$0.00016510.00079620.0669841,140.02
3auzq...e2UG
3Ktw...giRZ
11/20/20241:21:11 AMbuy$4.69$0.00016530.019830.06698328,397.47
9xwzc...4S7N
67XF...UnX6
11/20/20241:20:59 AMsell$5.91$0.00016440.024990.06694835,969.57
CkTdj...BcUY
5E9m...rpgN
11/20/20241:20:51 AMsell$8.39$0.00016450.035450.06695151,003.2
FFePk...TiuR
yZNJ...wQMy
11/20/20241:20:48 AMsell$10.03$0.00016460.04240.06695660,952.41
DbCWg...XWF5
3vBr...f3uo
11/20/20241:20:48 AMbuy$23.47$0.00016540.099150.066988141,884.52
6fnBd...yTCf
4CBp...9nfz
11/20/20241:20:26 AMbuy$23.67$0.00016510.10.066976143,338.18
ALsHK...ggtk
5xz4...BPXw
11/20/20241:20:21 AMsell$20.67$0.00016420.087350.06694125,852.47
24ysj...tseD
32yA...EzTB
11/20/20241:20:07 AMbuy$23.67$0.00016510.10.066975143,367.84
3xyZV...CpGQ
3st5...GHev
11/20/20241:19:59 AMsell$68.6$0.00016450.28980.066951416,957.21
Afi2a...EnQL
2b6q...anqr
11/20/20241:19:33 AMsell$66.61$0.00016520.28150.066984403,056.61
3PLhN...fifU
5sHj...dUwo
11/20/20241:19:30 AMbuy$66.12$0.00016590.27960.067019398,439.85
5RAC5...KU8p
5nvR...9P5Q
11/20/20241:18:52 AMsell$71.05$0.00016520.30020.066985429,860.47
8qS4t...Dbuq
XcXW...BUSE
11/20/20241:18:44 AMsell$335.03$0.00016751.410.0670852M
4s1bu...WMEK
5cfK...jCaT