WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIKI-SOL pair

Presyo USD
$0.003414
Presyo
0.00001845 SOL
TVL
$226,870.36
MKT CAP
$3.4M
5m
-0.40%
1h
-8.74%
4h
41.86%
24h
333%
Ibahagi
TXNS
19K
Mga Bumili
9K
Mga Nagbenta
10K
Dami
6M
Telegram price alerts
Pares:
DJmQv6UYZ4jtPrjM85uaNKpiTkBYYvDdWu3CN4wgku13
KIKI:
HhCLbkW6FwhriTkk81W8tYstsRCLUu6Y7Je1SQjVpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama KIKI:
33.33M
Pinagsama SOL:
$611.28

KIKI/SOL price stats sa Solana

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng KIKI token sa DEX Raydium ay $0.003414. Ang presyo ng KIKI ay pataas 333% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18753 trades na may dami ng kalakalan na $6,413,890.24. Ang kontrata ng KIKI token ay HhCLbkW6FwhriTkk81W8tYstsRCLUu6Y7Je1SQjVpump na may market cap na $3,414,571.08. Ang kontrata ng liquidity pool ay DJmQv6UYZ4jtPrjM85uaNKpiTkBYYvDdWu3CN4wgku13 na may kabuuang halaga na naka-lock (TVL) na $226,870.36. Ang KIKI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIKI/SOL na may kontrata na address DJmQv6UYZ4jtPrjM85uaNKpiTkBYYvDdWu3CN4wgku13 ay $226,870.36.

Ang kabuuang transaksyon ng KIKI/SOL ay 18753 sa nakaraang 24 na oras, kung saan 8765 ang mga buy transactions, at 9988 ang mga sales transactions.

Ang KIKI/SOL pool ay may trading volume na $6,413,890.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIKI sa SOL ay 0.00001845, na naitala noong 9:26 AM UTC.

Ang presyo ng pagpapalit ng 1 KIKI sa USD ay $0.003414 ngayon.

KIKI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/22/20249:25:38 AMsell$139.82$0.0034140.75590.0000184540,949.87
AK6td...5NGp
2Tep...gZ2s
12/22/20249:25:22 AMbuy$111.92$0.0034320.6050.0000185532,608.17
HVoc7...FWC8
38xs...KBov
12/22/20249:25:21 AMbuy$121.87$0.003420.65890.0000184935,634.79
9LhQq...gXtD
3jGE...JhXF
12/22/20249:25:21 AMbuy$78.03$0.0034260.42190.0000185222,777.09
AHyFK...EPP6
3A3T...T1uK
12/22/20249:25:16 AMbuy$139.66$0.003410.75550.0000184540,949.87
AK6td...5NGp
Lkzn...vXPB
12/22/20249:25:01 AMsell$134.97$0.0033770.73070.0000182839,960.73
AHyFK...EPP6
7ZTd...yXyq
12/22/20249:25:01 AMsell$126.85$0.0033850.68670.0000183237,467.84
7Wa4B...wboq
54qn...Sdmn
12/22/20249:25:00 AMsell$78.17$0.0033910.42320.0000183623,049.15
HVoc7...FWC8
3Ttn...AZCG
12/22/20249:24:44 AMsell$116.96$0.0033960.63340.0000183934,437.12
AK6td...5NGp
23dJ...Ki8g
12/22/20249:24:26 AMbuy$136.37$0.0034120.73850.0000184839,960.73
AHyFK...EPP6
AcwX...h8NN
12/22/20249:24:21 AMbuy$78.33$0.0033980.42420.000018423,049.15
HVoc7...FWC8
4qY4...JAeh
12/22/20249:24:21 AMbuy$127.57$0.0034040.69080.0000184337,467.84
7Wa4B...wboq
4aqY...hLke
12/22/20249:24:18 AMbuy$116.83$0.0033920.63270.0000183734,437.12
AK6td...5NGp
4JRd...9Dqb
12/22/20249:24:01 AMsell$79.09$0.003370.42880.0000182723,464.63
AHyFK...EPP6
2jE9...NLQW
12/22/20249:24:01 AMsell$132.8$0.0033840.72010.0000183539,235.41
HVoc7...FWC8
2QZg...g8iv
12/22/20249:24:01 AMsell$130.84$0.0033770.70940.0000183138,745.07
9LhQq...gXtD
4fSF...Tdi9
12/22/20249:23:46 AMsell$126.78$0.0033920.68740.0000183937,368.86
AK6td...5NGp
5jtg...Q9Xh
12/22/20249:23:29 AMsell$103.02$0.00340.55850.0000184330,300.04
3mkaT...S7Rp
4LKR...VRRC
12/22/20249:23:28 AMbuy$80.19$0.0034170.43470.0000185223,464.63
AHyFK...EPP6
nZoT...dhMM
12/22/20249:23:28 AMbuy$133.53$0.0034030.72390.0000184539,235.41
HVoc7...FWC8
3P1A...5UYU