WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIKI-SOL pair

Presyo USD
$0.00007931
Presyo
0.063368 SOL
TVL
$41,871.6
MKT CAP
$79.3K
5m
1.48%
1h
8.62%
4h
-58.90%
24h
-76.58%
Ibahagi
TXNS
16K
Mga Bumili
8K
Mga Nagbenta
9K
Dami
5M
Telegram price alerts
Pares:
B6VxbkCDE4EWyiiBUUsLVEBHLn4RPG1FqgnmNMUbmycs
KIKI:
7ZWweKCCyVzWTToS1EuB3V3krTxz142KmcbbnUEypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama KIKI:
266.69M
Pinagsama SOL:
$88

KIKI/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng KIKI token sa DEX Raydium ay $0.00007931. Ang presyo ng KIKI ay pababa -76.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16093 trades na may dami ng kalakalan na $5,409,776.35. Ang kontrata ng KIKI token ay 7ZWweKCCyVzWTToS1EuB3V3krTxz142KmcbbnUEypump na may market cap na $79,316.89. Ang kontrata ng liquidity pool ay B6VxbkCDE4EWyiiBUUsLVEBHLn4RPG1FqgnmNMUbmycs na may kabuuang halaga na naka-lock (TVL) na $41,871.61. Ang KIKI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIKI/SOL na may kontrata na address B6VxbkCDE4EWyiiBUUsLVEBHLn4RPG1FqgnmNMUbmycs ay $41,871.61.

Ang kabuuang transaksyon ng KIKI/SOL ay 16093 sa nakaraang 24 na oras, kung saan 7588 ang mga buy transactions, at 8505 ang mga sales transactions.

Ang KIKI/SOL pool ay may trading volume na $5,409,776.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIKI sa SOL ay 0.0000003368, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 KIKI sa USD ay $0.00007931 ngayon.

KIKI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20241:25:01 AMbuy$7.01$0.000079310.02980.06336888,481.25
6Vna4...Ne3A
3Mkt...V7MJ
11/20/20241:24:42 AMbuy$23.55$0.000079230.10.063364297,258.93
9vvev...TRxf
5nzp...TCCr
11/20/20241:24:26 AMsell$6.53$0.000078810.027720.06334482,904.61
ZG98F...wmPd
5LMh...8nYd
11/20/20241:23:28 AMsell$6.57$0.000078970.027850.06334683,234.77
D9Qjj...A4KQ
5HVt...p74F
11/20/20241:22:56 AMbuy$118.19$0.000079080.50.0633451.49M
7SCUD...NWxA
K96P...GaBw
11/20/20241:22:31 AMsell$59.18$0.000078510.25020.063319753,724.77
H4qnK...ahw4
5PFZ...9jdB
11/20/20241:22:27 AMbuy$118.26$0.000078690.50.0633261.5M
7SCUD...NWxA
68oH...15N9
11/20/20241:21:16 AMsell$83.54$0.000078230.35290.0633041.07M
2s1vv...vnT1
7qme...pXvM
11/20/20241:21:14 AMbuy$23.47$0.000078850.099150.06333297,667.83
7PAib...ALtE
2BFr...ipbs
11/20/20241:21:08 AMbuy$39.05$0.000078610.1650.06332496,846.52
FJwyA...oHMA
3PNL...BTqU
11/20/20241:19:37 AMsell$27.03$0.000078150.11420.063302345,941.8
8qS4t...Dbuq
8vuC...HXGn
11/20/20241:18:50 AMbuy$98.56$0.000078260.41650.0633071.26M
8UZB4...hctC
5XhX...514y
11/20/20241:18:15 AMbuy$3.51$0.000077530.014870.06327645,390.45
Hb8cG...wrvL
66Ry...fYye
11/20/20241:18:15 AMbuy$47.32$0.000077720.20.063284608,903.92
9vvev...TRxf
s9dR...CtxC
11/20/20241:18:10 AMsell$10.45$0.000077170.044190.063261135,501.96
7rtiK...Xy1q
3TfP...pwz3
11/20/20241:17:52 AMsell$15.93$0.000077180.06740.063265206,408.55
DUDXQ...Hk6n
4fHR...1ARd
11/20/20241:17:40 AMbuy$1,182.03$0.0000732150.06309716.14M
49RFD...xGkk
2fbL...MWyC
11/20/20241:17:36 AMbuy$1,182.1$0.0000648850.06274418.22M
KHG7v...3PSC
4u3P...BHng
11/20/20241:16:30 AMbuy$21.1$0.0000610.08910.062575345,941.8
8qS4t...Dbuq
35Gy...p7DM
11/20/20241:16:27 AMbuy$46.94$0.000060740.19830.062566772,725.44
7PAib...ALtE
2W38...1fv4