WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa kika-SOL pair

Presyo USD
$0.00003929
Presyo
0.061659 SOL
TVL
$25,261.27
MKT CAP
$39.3K
5m
0%
1h
-3.43%
4h
-5.45%
24h
-27.48%
Ibahagi
TXNS
2K
Mga Bumili
717
Mga Nagbenta
786
Dami
285K
Telegram price alerts
Pares:
3aQgA6Eb6HcbUxxAiP6h4kwiKZhEmTio67kNgvzchjLB
kika:
4eWBt28F2e4kGccWuSqNTQgQFY486VT13rfa9fWovNMM
SOL:
So11111111111111111111111111111111111111112
Pinagsama kika:
320.4M
Pinagsama SOL:
$53.52

kika/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng kika token sa DEX Raydium ay $0.00003929. Ang presyo ng kika ay pababa -27.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1503 trades na may dami ng kalakalan na $285,479.98. Ang kontrata ng kika token ay 4eWBt28F2e4kGccWuSqNTQgQFY486VT13rfa9fWovNMM na may market cap na $39,294.45. Ang kontrata ng liquidity pool ay 3aQgA6Eb6HcbUxxAiP6h4kwiKZhEmTio67kNgvzchjLB na may kabuuang halaga na naka-lock (TVL) na $25,261.27. Ang kika/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng kika/SOL na may kontrata na address 3aQgA6Eb6HcbUxxAiP6h4kwiKZhEmTio67kNgvzchjLB ay $25,261.27.

Ang kabuuang transaksyon ng kika/SOL ay 1503 sa nakaraang 24 na oras, kung saan 717 ang mga buy transactions, at 786 ang mga sales transactions.

Ang kika/SOL pool ay may trading volume na $285,479.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 kika sa SOL ay 0.0000001659, na naitala noong 6:44 AM UTC.

Ang presyo ng pagpapalit ng 1 kika sa USD ay $0.00003929 ngayon.

kika-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20246:40:57 AMsell$237.55$0.0000392910.0616596.05M
9mL5Z...zke2
2JDZ...rot8
11/17/20246:33:30 AMbuy$95$0.000040070.40.0616872.37M
68rju...54x7
urSs...tgxe
11/17/20246:24:00 AMsell$6.38$0.000039480.026960.061667161,745.63
CbwNp...96yW
3xWv...7SWb
11/17/20246:16:48 AMsell$140.03$0.00004020.58730.0616863.48M
dc5in...bEJL
396r...nJsS
11/17/20246:16:41 AMsell$196.68$0.000041260.82490.061734.77M
dc5cf...3P6J
2zUt...JjTj
11/17/20246:16:31 AMsell$28.74$0.000041990.12050.061761684,594.7
DLqPm...ttBV
381T...VuQK
11/17/20246:12:56 AMbuy$118.21$0.000041550.50.0617572.84M
68rju...54x7
WFKf...p2Bo
11/17/20246:00:14 AMbuy$142.06$0.000040780.60.0617223.48M
dc5in...bEJL
3TUG...t6iW
11/17/20246:00:12 AMbuy$189.41$0.000039740.80.0616784.77M
dc5cf...3P6J
5HKX...Tswq
11/17/20246:00:06 AMsell$307.28$0.000039911.290.0616857.7M
4JsZS...DsME
5Lzd...3wr7
11/17/20246:00:06 AMbuy$307.25$0.000038651.290.0616327.95M
4JsZS...DsME
26ag...FwHo
11/17/20246:00:06 AMbuy$234.39$0.000040340.990.0617045.81M
DsmDM...phVK
SJme...VvcU
11/17/20245:58:50 AMsell$12.18$0.000037570.051470.061586324,398.55
5NGpo...U3y1
RVN2...NyTp
11/17/20245:57:21 AMbuy$23.73$0.000037810.10.061593627,687.82
HCg4G...WuRi
33g7...4fYf
11/17/20245:56:51 AMsell$19.55$0.000037570.082460.061584520,381.97
4Jaxs...PXen
4wPS...3mL8
11/17/20245:56:49 AMsell$101.59$0.000037960.42820.06162.68M
8vP2d...7y1W
4scq...po2W
11/17/20245:56:43 AMsell$92.15$0.000038550.38840.0616252.39M
4z8uW...ohyr
4M2y...pyFP
11/17/20245:56:23 AMsell$30.99$0.000038950.13050.061641795,640.25
FJYot...nBpn
Q2qp...pSbK
11/17/20245:56:23 AMsell$41.78$0.000039140.17620.061651.07M
2G51W...zH4E
2UwJ...cXDJ
11/17/20245:51:28 AMsell$137.61$0.000040820.58080.0617233.37M
dc5in...bEJL
4Pnj...WjRf