WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Kieth-SOL pair

Presyo USD
$0.00002395
Presyo
0.062826 SOL
TVL
$25,127.04
MKT CAP
$21.5K
5m
0%
1h
0%
4h
0%
24h
8.09%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
78
Telegram price alerts
Pares:
5FFoYq4q8Qxe64V3DAx64ir7YiuwsXXrJy2qXDuEt1St
Kieth:
Ffs23XgzXViCtB4Hhb9K1tHMi42RDbaaN8xVvP7YCggm
SOL:
So11111111111111111111111111111111111111112
Pinagsama Kieth:
526.05M
Pinagsama SOL:
$147.86

Kieth/SOL price stats sa Solana

Noong Abril 8, 2026, ang kasalukuyang presyo ng Kieth token sa DEX Raydium ay $0.00002395. Ang presyo ng Kieth ay pataas 8.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $77.64. Ang kontrata ng Kieth token ay Ffs23XgzXViCtB4Hhb9K1tHMi42RDbaaN8xVvP7YCggm na may market cap na $21,548.41. Ang kontrata ng liquidity pool ay 5FFoYq4q8Qxe64V3DAx64ir7YiuwsXXrJy2qXDuEt1St na may kabuuang halaga na naka-lock (TVL) na $25,127.04. Ang Kieth/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Kieth/SOL na may kontrata na address 5FFoYq4q8Qxe64V3DAx64ir7YiuwsXXrJy2qXDuEt1St ay $25,127.04.

Ang kabuuang transaksyon ng Kieth/SOL ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Kieth/SOL pool ay may trading volume na $77.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Kieth sa SOL ay 0.0000002826, na naitala noong 11:20 AM UTC.

Ang presyo ng pagpapalit ng 1 Kieth sa USD ay $0.00002395 ngayon.

Kieth-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/08/202610:07:18 AMbuy$39.99$0.000023950.4720.0628261.67M
HLN5V...dnxN
3NBj...fuxU
04/08/20263:36:46 AMsell$4.03$0.000023730.047660.062804169,960.03
9EzSJ...YeGp
5jno...x5xg
04/08/20261:28:10 AMsell$18.4$0.000023740.21770.062809774,970.1
ByAda...oGV5
3gDM...fr2B
04/07/202611:20:14 PMsell$0.4997$0.00002410.0058320.06281320,727.05
7WEf8...ePNc
5kwT...zy66
04/07/20265:46:41 PMbuy$4.95$0.000022590.061970.062826219,215.54
CSHJM...ajT6
5XLT...6k3e
04/07/20262:08:43 PMbuy$9.75$0.000022150.12420.062823440,108.57
54Pz1...dsuy
2t58...1zUX
04/07/20269:05:40 AMsell$0.4262$0.000022530.005310.06280618,919.18
GwPmw...UZVk
3ckh...Zcg5
04/07/20264:37:21 AMbuy$6.46$0.000022520.080990.062819287,246.58
54Pz1...dsuy
3aed...Xerd
04/07/20262:54:41 AMsell$0.01369$0.000022360.00017160.062804612.26
G4rMs...kqh9
5s7X...spuA
04/07/20262:45:32 AMsell$7.78$0.000022380.097650.062805348,029.86
AgmLJ...zN51
2drw...dwis
04/07/20261:32:08 AMsell$1.67$0.000022490.020930.06280874,547.79
7JCe3...dG8k
2BhT...W145
04/07/20261:26:32 AMbuy$0.8103$0.000022570.010120.06282235,888.64
7JCe3...dG8k
4e6S...gvZt
04/06/202611:22:09 PMsell$6.92$0.000022410.086840.062809309,087.32
6ZvNy...nct1
5rCC...bUvy
04/06/20266:38:14 PMsell$1.99$0.000023060.024370.06281186,696.9
GZkzZ...duw4
66L6...vNRP
04/06/20264:48:56 PMsell$0.2156$0.000023170.0026170.0628129,305.19
4sfiS...mpvD
2RHo...Xab2
04/06/20263:31:16 PMsell$0.6334$0.000023120.0077050.06281227,396.39
FU79f...UC16
5e93...5yYi
04/06/202612:35:49 PMbuy$2.47$0.000023280.030.062826106,144.92
6Rmtt...nwsV
tFWv...d2Sn
04/06/202612:32:01 PMbuy$81.81$0.00002310.9940.0628063.54M
Cesin...RzVM
2SnR...83CN
04/06/20269:05:28 AMbuy$24.43$0.000022850.29740.0627821.07M
4Kf5X...t3aa
4y1T...NL5q
04/06/20267:46:54 AMsell$83.22$0.0033850.0067920.06276224,583.8
HqSYC...3bDz
5FUG...vkw3