WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KHAI-SOL pair

Presyo USD
$0.001272
Presyo
0.00001478 SOL
TVL
$32,237.12
MKT CAP
$68.7K
5m
0%
1h
0%
4h
-0.11%
24h
2.70%
Ibahagi
TXNS
44
Mga Bumili
15
Mga Nagbenta
29
Dami
467
Telegram price alerts
Pares:
ECbK6PSMZ5yQaUYBocsXaVrax2fWADw2ijTqLGPtt9sC
KHAI:
3TWgDvYBL2YPET2LxnWAwsMeoA8aL4DutNuwat2pKCjC
SOL:
So11111111111111111111111111111111111111112
Pinagsama KHAI:
12.63M
Pinagsama SOL:
$187.68

KHAI/SOL price stats sa Solana

Noong Marso 12, 2026, ang kasalukuyang presyo ng KHAI token sa DEX Raydium ay $0.001272. Ang presyo ng KHAI ay pataas 2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $466.65. Ang kontrata ng KHAI token ay 3TWgDvYBL2YPET2LxnWAwsMeoA8aL4DutNuwat2pKCjC na may market cap na $68,736.73. Ang kontrata ng liquidity pool ay ECbK6PSMZ5yQaUYBocsXaVrax2fWADw2ijTqLGPtt9sC na may kabuuang halaga na naka-lock (TVL) na $32,237.12. Ang KHAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KHAI/SOL na may kontrata na address ECbK6PSMZ5yQaUYBocsXaVrax2fWADw2ijTqLGPtt9sC ay $32,237.12.

Ang kabuuang transaksyon ng KHAI/SOL ay 44 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 29 ang mga sales transactions.

Ang KHAI/SOL pool ay may trading volume na $466.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KHAI sa SOL ay 0.00001478, na naitala noong 10:57 PM UTC.

Ang presyo ng pagpapalit ng 1 KHAI sa USD ay $0.001272 ngayon.

KHAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/12/202610:50:27 PMbuy$0.7746$0.0012720.0090.00001478608.55
En3NP...YuzP
59W1...fHEs
03/12/202610:50:27 PMsell$57.48$0.0012710.66780.0000147645,223.83
8QBAH...27Qk
cuq1...Gsqm
03/12/20269:22:49 PMsell$0.9265$0.001280.010720.00001482723.3
9hm84...YDgX
5oBq...TJVG
03/12/20269:01:53 PMbuy$0.6036$0.0012890.0069750.00001489468.32
26ooG...FtEb
5ihW...8yJB
03/12/20268:33:59 PMbuy$1.26$0.0012880.01460.00001489980.86
9QYLG...D8D6
4dck...zzGR
03/12/20268:32:05 PMbuy$0.7453$0.0012890.008610.00001489578.16
26ooG...FtEb
hc2E...tW2c
03/12/20267:35:42 PMbuy$1.13$0.0012890.013080.00001489878.48
26ooG...FtEb
4d3G...17Qb
03/12/20267:15:52 PMsell$0.2844$0.0012720.0033110.00001481223.52
3nMNd...HyyH
4sNC...Qg9b
03/12/20267:15:51 PMsell$4.26$0.0012720.049680.000014813,352.75
6AGp6...mS8d
567R...uDQw
03/12/20266:55:42 PMsell$1.25$0.0012740.014620.00001482986.79
FkdDH...CzNm
5X7Q...BPod
03/12/20263:57:42 PMbuy$0.5636$0.001290.0065080.00001489436.81
9hoqw...8WVE
Mzkc...rHGC
03/12/20263:45:48 PMsell$1.23$0.0012870.01420.00001482958.22
Fbnus...W7Fo
Djr6...Zfff
03/12/20263:39:45 PMsell$0.4807$0.0012880.0055330.00001482373.16
BM8Xc...nsrB
3Yu6...JUJw
03/12/20263:26:59 PMsell$0.4121$0.0012830.0047590.00001482321
BM8Xc...nsrB
4vQD...Yg9T
03/12/20263:06:22 PMbuy$1.39$0.0012790.016270.00001491,092.23
26ooG...FtEb
3gVd...qFUQ
03/12/20262:42:37 PMbuy$0.8439$0.0012730.0098730.00001489662.67
3nMNd...HyyH
Pe9g...3YAx
03/12/20262:38:21 PMbuy$0.4208$0.0012770.0049080.00001489329.47
BM8Xc...nsrB
52CA...kLxP
03/12/20262:32:03 PMbuy$0.3792$0.0012830.0044010.00001489295.5
BM8Xc...nsrB
3bgB...gpeB
03/12/20262:16:15 PMsell$2.81$0.0012960.032150.000014822,169.03
5G7Xh...o7rJ
W9sC...4rty
03/12/20261:36:32 PMsell$0.5153$0.0012980.0058830.00001482396.8
TAPND...gMqi
XmT5...sTFL