WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYCAT-SOL pair

Presyo USD
$0.0001694
Presyo
0.05113 SOL
TVL
$65,732.62
MKT CAP
$169.1K
5m
0%
1h
0%
4h
-1.79%
24h
-0.90%
Ibahagi
TXNS
19
Mga Bumili
6
Mga Nagbenta
13
Dami
192
Telegram price alerts
Pares:
FvUjcZN2DAE5NddEqzogtUBs5rXZKGm22NjtYpNYbHGZ
KEYCAT:
9pPE1q9EW1bMQWbHmffrzUCfRr7S82UoxNUFfA6mAZC6
SOL:
So11111111111111111111111111111111111111112
Pinagsama KEYCAT:
193.67M
Pinagsama SOL:
$219.44

KEYCAT/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng KEYCAT token sa DEX Raydium ay $0.0001694. Ang presyo ng KEYCAT ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $191.67. Ang kontrata ng KEYCAT token ay 9pPE1q9EW1bMQWbHmffrzUCfRr7S82UoxNUFfA6mAZC6 na may market cap na $169,104.02. Ang kontrata ng liquidity pool ay FvUjcZN2DAE5NddEqzogtUBs5rXZKGm22NjtYpNYbHGZ na may kabuuang halaga na naka-lock (TVL) na $65,732.63. Ang KEYCAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYCAT/SOL na may kontrata na address FvUjcZN2DAE5NddEqzogtUBs5rXZKGm22NjtYpNYbHGZ ay $65,732.63.

Ang kabuuang transaksyon ng KEYCAT/SOL ay 19 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 13 ang mga sales transactions.

Ang KEYCAT/SOL pool ay may trading volume na $191.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYCAT sa SOL ay 0.00000113, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 KEYCAT sa USD ay $0.0001694 ngayon.

KEYCAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/01/20258:16:36 AMsell$2.94$0.00016940.019630.0511317,373.53
y4qS3...apKo
Uxmy...TD2V
07/01/20255:50:57 AMbuy$0.3995$0.00017180.0026410.0511352,325.26
3FBUs...o9bH
5rTA...CtYW
07/01/20254:50:54 AMsell$3.79$0.00017250.024880.0511322,014.9
mmZwR...R9mK
5s5y...xFfX
07/01/20251:39:12 AMsell$64.98$0.00017540.41940.051132370,298.65
BzLXb...Av6R
5ffj...nkLF
06/30/202511:41:27 PMsell$0.08677$0.00017610.0005590.051134492.62
BURNN...RFgL
4ssy...vkQB
06/30/20259:47:50 PMsell$3.83$0.00017740.024510.05113421,595.95
DJUN3...1srR
5crM...dJQT
06/30/20256:00:40 PMbuy$0.3964$0.0001790.0025260.051142,214.74
DJUN3...1srR
3R3i...tyjH
06/30/20255:59:18 PMbuy$3.46$0.00017890.02210.0511419,381.21
DJUN3...1srR
onxi...wgok
06/30/20254:55:50 PMsell$0.4118$0.0001780.0026240.0511342,312.58
3FBUs...o9bH
3ths...37GK
06/30/20254:28:14 PMsell$10.85$0.00017830.069050.05113560,831.23
CbZQJ...uFpF
cmqU...eBht
06/30/20254:27:09 PMbuy$10.9$0.00017930.06940.0511460,831.23
CbZQJ...uFpF
2Sy8...FtcC
06/30/20253:54:13 PMsell$0.4199$0.0001790.0026610.0511342,344.88
3FBUs...o9bH
2jya...Vhvv
06/30/20253:51:39 PMsell$5$0.00018030.031520.05113527,772.46
Awch9...e28n
54R7...Jvyi
06/30/20253:05:47 PMbuy$0.535$0.00017320.0035240.051143,088.77
6G9T6...yWJ8
4GWX...vVUA
06/30/20253:05:47 PMsell$0.4037$0.00017230.0026590.0511352,342.43
3FBUs...o9bH
4n9R...KAkE
06/30/20252:58:44 PMsell$25.16$0.00017170.16640.051136146,549.68
Ahpyz...4w5V
eXLj...JGFX
06/30/20252:54:58 PMbuy$25.5$0.00017250.16870.051141147,806.04
Ahpyz...4w5V
4mch...Zzf7
06/30/202511:31:40 AMsell$22.27$0.00017130.14760.051135130,000
46btw...sNzo
2QES...UiuL
06/30/202510:39:25 AMsell$10.26$0.0001710.068220.05113760,000
62A5L...sn1r
3aC8...t4fs
06/30/20256:59:18 AMsell$62.84$0.00017150.41750.051139366,367.62
CCNjF...Uhm6
4nAt...jH2r