WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYCAT-SOL pair

Presyo USD
$0.0002841
Presyo
0.051384 SOL
TVL
$98,141.22
MKT CAP
$283.6K
5m
0%
1h
0%
4h
0%
24h
-0.65%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
4K
Telegram price alerts
Pares:
FvUjcZN2DAE5NddEqzogtUBs5rXZKGm22NjtYpNYbHGZ
KEYCAT:
9pPE1q9EW1bMQWbHmffrzUCfRr7S82UoxNUFfA6mAZC6
SOL:
So11111111111111111111111111111111111111112
Pinagsama KEYCAT:
173.06M
Pinagsama SOL:
$238.59

KEYCAT/SOL price stats sa Solana

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng KEYCAT token sa DEX Raydium ay $0.0002841. Ang presyo ng KEYCAT ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $3,648.23. Ang kontrata ng KEYCAT token ay 9pPE1q9EW1bMQWbHmffrzUCfRr7S82UoxNUFfA6mAZC6 na may market cap na $283,573.93. Ang kontrata ng liquidity pool ay FvUjcZN2DAE5NddEqzogtUBs5rXZKGm22NjtYpNYbHGZ na may kabuuang halaga na naka-lock (TVL) na $98,141.23. Ang KEYCAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYCAT/SOL na may kontrata na address FvUjcZN2DAE5NddEqzogtUBs5rXZKGm22NjtYpNYbHGZ ay $98,141.23.

Ang kabuuang transaksyon ng KEYCAT/SOL ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang KEYCAT/SOL pool ay may trading volume na $3,648.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYCAT sa SOL ay 0.000001384, na naitala noong 10:38 AM UTC.

Ang presyo ng pagpapalit ng 1 KEYCAT sa USD ay $0.0002841 ngayon.

KEYCAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/05/202510:33:22 AMbuy$101.72$0.00028410.49570.051384357,943.61
9vUrT...ucys
3JKo...NwQj
02/05/202512:39:36 AMsell$21.76$0.00028360.10550.05137576,721.54
FDRBG...G3W2
tMBz...hg81
02/05/202512:23:23 AMsell$207.51$0.000284410.051382729,637.62
52HNt...qFcU
5Mgh...zoRY
02/05/202512:19:34 AMsell$2.01$0.00028610.0097950.0513887,056.66
3FBUs...o9bH
38zW...Xo1c
02/04/202510:38:24 PMsell$35.33$0.00028260.17360.051389125,000.37
GALyT...2ufH
5d8P...5yQw
02/04/20258:41:41 PMsell$0.003855$0.00028950.00001850.0513913.31
4X9eo...sBoi
3eJb...qNAb
02/04/20256:21:52 PMbuy$105.74$0.00029740.49570.051394355,545.58
9vUrT...ucys
4jVD...vGis
02/04/20256:21:27 PMsell$1,327.57$0.00030296.220.051424.38M
8MqRT...G2VW
3N9y...4zYf
02/04/20256:21:27 PMbuy$211.43$0.00031110.99150.051458679,595.91
9vUrT...ucys
3FEK...8iD7
02/04/20256:21:27 PMbuy$1,323.51$0.00030196.20.0514164.38M
8MqRT...G2VW
2GT7...r6U7
02/04/20254:48:31 PMbuy$76.01$0.00029930.350.051378253,928.1
7ACsE...PERk
4Z9D...7X3H
02/04/20254:46:19 PMbuy$216.51$0.000296710.05137729,637.62
52HNt...qFcU
2NGp...XaRn
02/04/20254:41:23 PMsell$11.81$0.00029320.054750.05135840,310.02
4AphN...Yt9p
2se1...6AF4
02/04/20253:00:53 PMbuy$0.07325$0.00029360.00034060.051365249.45
Ahpyz...4w5V
4twv...82hu
02/04/20251:21:50 PMbuy$0.9965$0.00029090.0046770.0513653,425.45
ADf19...dMBd
5nb2...L8FA
02/04/202511:09:04 AMsell$6.2$0.0002860.029450.05135821,679.06
QDV68...wj86
9VQY...773Q
02/04/202510:26:40 AMbuy$10.31$0.0002840.049570.05136536,307.28
J3Zs8...2F38
5vLZ...y4pH
02/04/20258:41:31 AMsell$32.38$0.00027720.15870.051359116,781.97
5CQHp...2E3w
4mQw...Qhen
02/04/20258:06:04 AMbuy$6.67$0.00027790.03280.05136624,000
GFSNg...xZgF
4byJ...Mid5
02/04/20256:16:36 AMsell$22.49$0.00028120.10880.0513680,000
2KJF9...BHj9
3ZYz...J2N5