WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYCAT-SOL pair

Presyo USD
$0.0001899
Presyo
0.067578 SOL
TVL
$90,291.65
MKT CAP
$189.5K
5m
0%
1h
0%
4h
0.78%
24h
-3.95%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
3K
Telegram price alerts
Pares:
FvUjcZN2DAE5NddEqzogtUBs5rXZKGm22NjtYpNYbHGZ
KEYCAT:
9pPE1q9EW1bMQWbHmffrzUCfRr7S82UoxNUFfA6mAZC6
SOL:
So11111111111111111111111111111111111111112
Pinagsama KEYCAT:
237.39M
Pinagsama SOL:
$180.38

KEYCAT/SOL price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng KEYCAT token sa DEX Raydium ay $0.0001899. Ang presyo ng KEYCAT ay pababa -3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2,828.26. Ang kontrata ng KEYCAT token ay 9pPE1q9EW1bMQWbHmffrzUCfRr7S82UoxNUFfA6mAZC6 na may market cap na $189,487.54. Ang kontrata ng liquidity pool ay FvUjcZN2DAE5NddEqzogtUBs5rXZKGm22NjtYpNYbHGZ na may kabuuang halaga na naka-lock (TVL) na $90,291.65. Ang KEYCAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYCAT/SOL na may kontrata na address FvUjcZN2DAE5NddEqzogtUBs5rXZKGm22NjtYpNYbHGZ ay $90,291.65.

Ang kabuuang transaksyon ng KEYCAT/SOL ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang KEYCAT/SOL pool ay may trading volume na $2,828.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYCAT sa SOL ay 0.0000007578, na naitala noong 9:38 PM UTC.

Ang presyo ng pagpapalit ng 1 KEYCAT sa USD ay $0.0001899 ngayon.

KEYCAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/18/20256:45:31 PMsell$9.96$0.00018990.039750.06757852,456.8
7HsGp...Lazd
4cVa...KDkD
09/18/20255:50:40 PMsell$1.05$0.00019050.0042060.0675795,550
46btw...sNzo
3Vbm...hgSY
09/18/20254:43:30 PMbuy$15.67$0.00018940.062990.06761582,724.02
5v8in...coF2
55sw...7xBP
09/18/20253:18:06 PMbuy$155.02$0.00018840.62410.067586822,657.11
7cG3f...VwPr
4o8N...wCCV
09/18/20254:40:25 AMbuy$14.85$0.00018640.060410.0675879,690.31
AAjiw...N4GF
VnoS...dvGi
09/18/20252:25:34 AMbuy$5.28$0.00018580.021550.06757728,450.72
2QfBN...WW2T
3W8e...yBti
09/18/20252:25:34 AMsell$1,299.87$0.00019035.290.0677616.83M
6uDQv...cmts
2mFa...24QP
09/18/20252:20:20 AMsell$1.83$0.00019620.0074570.067999,332.56
FNGGn...96bL
5Lip...ES2y
09/18/20251:46:27 AMsell$5.52$0.00019770.022320.06799127,939.88
HRyjC...zfmM
2nGz...JVPg
09/18/20251:46:27 AMbuy$1,319.16$0.0001935.330.0678016.83M
6uDQv...cmts
2c8Z...nGHb
09/17/20255:26:26 PMsell$0.3726$0.00017570.0015990.0675432,120.02
HpTmC...eBHV
3ACd...sJkG
09/17/20259:25:49 AMsell$3.55$0.00017750.015030.06751720,000
3Dj48...qnTJ
2pTY...fh7R
09/17/20258:20:36 AMsell$71.25$0.00017810.30150.067539400,000
62A5L...sn1r
2Wpc...E11Y
09/17/20254:54:35 AMsell$57.45$0.00017670.24570.067562325,000.47
3GnU5...io2X
5dtL...9vdS
09/17/20252:47:50 AMbuy$12.01$0.00018050.050610.06760466,567.93
DEVVo...o8uZ
3cBS...s8wx
09/17/20252:25:11 AMbuy$0.4729$0.00017970.0020.0676012,630.96
HpTmC...eBHV
5qHW...Bsnq
09/16/20256:23:38 PMbuy$189.07$0.00018070.79250.0675741.05M
G4xM5...JMMD
48Je...QYrX
09/16/20254:31:18 PMbuy$0.4057$0.00017960.0017020.0675382,259.02
Fkjwu...U9JG
Xt2A...4SDP
09/16/20251:58:14 PMsell$17.45$0.00017450.075030.067503100,000
6oj5q...Mcp5
5Cvq...KcBz
09/16/20251:52:32 PMsell$34.9$0.00017450.15020.067513200,000
62A5L...sn1r
4MjH...97vf