WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYCAT-SOL pair

Presyo USD
$0.00007
Presyo
0.065151 SOL
TVL
$40,502.09
MKT CAP
$69.8K
5m
0%
1h
0%
4h
0.74%
24h
-2.72%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
11
Telegram price alerts
Pares:
FvUjcZN2DAE5NddEqzogtUBs5rXZKGm22NjtYpNYbHGZ
KEYCAT:
9pPE1q9EW1bMQWbHmffrzUCfRr7S82UoxNUFfA6mAZC6
SOL:
So11111111111111111111111111111111111111112
Pinagsama KEYCAT:
289.71M
Pinagsama SOL:
$148.8

KEYCAT/SOL price stats sa Solana

Noong Enero 10, 2026, ang kasalukuyang presyo ng KEYCAT token sa DEX Raydium ay $0.00007. Ang presyo ng KEYCAT ay pababa -2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $11.27. Ang kontrata ng KEYCAT token ay 9pPE1q9EW1bMQWbHmffrzUCfRr7S82UoxNUFfA6mAZC6 na may market cap na $69,838.77. Ang kontrata ng liquidity pool ay FvUjcZN2DAE5NddEqzogtUBs5rXZKGm22NjtYpNYbHGZ na may kabuuang halaga na naka-lock (TVL) na $40,502.09. Ang KEYCAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYCAT/SOL na may kontrata na address FvUjcZN2DAE5NddEqzogtUBs5rXZKGm22NjtYpNYbHGZ ay $40,502.09.

Ang kabuuang transaksyon ng KEYCAT/SOL ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KEYCAT/SOL pool ay may trading volume na $11.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYCAT sa SOL ay 0.0000005151, na naitala noong 4:49 AM UTC.

Ang presyo ng pagpapalit ng 1 KEYCAT sa USD ay $0.00007 ngayon.

KEYCAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/10/20263:45:06 AMbuy$7.47$0.000070.0550.065151106,774.87
62bpo...AN32
5WWM...bZZU
01/10/202612:57:59 AMsell$0.722$0.000069480.0053230.06512310,390.1
SHARK...gSHC
5UYW...AMtT
01/09/20265:05:10 AMsell$1.39$0.000071760.009950.06512919,397.63
6S5Z8...uP3B
3awa...D7t3
01/09/20264:59:07 AMbuy$1.39$0.000071960.010.06515519,397.63
6S5Z8...uP3B
ZDfs...PW62
01/09/20264:59:03 AMsell$0.2899$0.000071590.0020770.0651294,049.51
rLsi2...f8uy
3pAT...sXbL
01/08/20265:24:12 PMsell$3.45$0.000069120.02510.0650250,000
46btw...sNzo
2tio...7HgR
01/07/20267:23:16 PMsell$1.15$0.000067650.0085360.06502117,000
46btw...sNzo
5CwL...XMXJ
01/07/20262:21:09 PMsell$1.18$0.000068860.0086090.06502317,141.01
26ooG...FtEb
Q2hW...rEaT
01/07/20262:20:17 PMsell$1.31$0.000068820.0096320.06502319,174.09
SHARK...gSHC
ASCh...a6Su
01/07/20262:18:38 PMsell$0.5844$0.000068840.0042650.0650248,489.51
Hydra...Ky85
r3RW...m8GK
01/06/202611:37:09 PMsell$4.25$0.000070880.030150.06502560,000
46btw...sNzo
3fKV...Znpw
01/05/20269:08:45 PMsell$1.54$0.000069950.01120.06505822,158.65
SHARK...gSHC
2MQd...L35w
01/02/20269:49:00 PMsell$1.12$0.000066010.0085210.06501217,000
46btw...sNzo
jufP...8Txd
01/02/202611:03:45 AMbuy$1.99$0.000064980.01550.06505330,689.64
3BxRe...pKSX
67Hs...BeRt
01/02/20267:19:01 AMsell$4.15$0.000063970.032680.06502865,000
46btw...sNzo
Xaqo...RSNu
01/02/202612:39:54 AMbuy$6.32$0.000064060.050.06506398,744.12
691gJ...cW3S
2gPp...sRgD
01/02/202612:37:29 AMsell$0.5648$0.000063810.0044580.0650368,851.22
3nMNd...HyyH
5mBd...q6fP
01/01/202610:33:06 AMsell$0.9129$0.000061780.0072990.0649414,775.08
Hydra...Ky85
4wHA...EFEj
01/01/20269:56:50 AMsell$1.17$0.00005890.0094360.06471820,000
46btw...sNzo
5Aim...bA3D
01/01/20266:21:35 AMbuy$2.62$0.000059240.0210.06474144,290.03
691gJ...cW3S
5Mj6...CkMd