WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Kevin-SOL pair

Presyo USD
$0.00004813
Presyo
0.062024 SOL
TVL
$24,626.19
MKT CAP
$48.1K
5m
0.21%
1h
-13.32%
4h
-69.93%
24h
-70.08%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
8VufoTsCmFxKqabyq32KBSnMwifYjnjfjPnFVzhUrxF2
Kevin:
GgSabASa6GoW83aPyBHD1DPmvzbYng1dZYFQj4NXpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Kevin:
290M
Pinagsama SOL:
$44.86

Kevin/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng Kevin token sa DEX Raydium ay $0.00004813. Ang presyo ng Kevin ay pababa -70.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4144 trades na may dami ng kalakalan na $1,265,270.71. Ang kontrata ng Kevin token ay GgSabASa6GoW83aPyBHD1DPmvzbYng1dZYFQj4NXpump na may market cap na $48,130.17. Ang kontrata ng liquidity pool ay 8VufoTsCmFxKqabyq32KBSnMwifYjnjfjPnFVzhUrxF2 na may kabuuang halaga na naka-lock (TVL) na $24,626.19. Ang Kevin/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Kevin/SOL na may kontrata na address 8VufoTsCmFxKqabyq32KBSnMwifYjnjfjPnFVzhUrxF2 ay $24,626.19.

Ang kabuuang transaksyon ng Kevin/SOL ay 4144 sa nakaraang 24 na oras, kung saan 1891 ang mga buy transactions, at 2253 ang mga sales transactions.

Ang Kevin/SOL pool ay may trading volume na $1,265,270.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Kevin sa SOL ay 0.0000002024, na naitala noong 9:40 AM UTC.

Ang presyo ng pagpapalit ng 1 Kevin sa USD ay $0.00004813 ngayon.

Kevin-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20249:38:08 AMsell$3.61$0.000048130.015190.06202475,080.68
CenZc...6Dcf
3KwQ...PBgZ
11/20/20249:33:34 AMbuy$23.75$0.000048250.10.062031492,271.17
8skdS...fWpE
83Bd...g1ER
11/20/20249:32:24 AMsell$30.58$0.000048030.12870.062022636,725.94
G2wrf...PJDG
2czG...NBrh
11/20/20249:31:24 AMsell$67.76$0.000048360.28520.0620351.4M
8XfvM...RyP9
4VsK...MK9e
11/20/20249:31:24 AMsell$54.88$0.000048760.2310.0620521.13M
8sC1V...8z5m
47EE...TAzX
11/20/20249:30:59 AMsell$60.69$0.000049180.25520.0620681.23M
A9WCP...UPsH
P4CE...UQdd
11/20/20249:30:18 AMbuy$235.18$0.000048810.990.0620544.82M
CySCk...Gdr4
36Kd...sjez
11/20/20249:29:06 AMsell$43.06$0.000048410.18140.062039889,605.6
Ei6Po...9UAk
4FWd...YXqF
11/20/20249:29:06 AMsell$75.9$0.000048020.31970.0620221.58M
8sC1V...8z5m
3GNX...AMb2
11/20/20249:28:52 AMbuy$68$0.000048530.28660.0620451.4M
8XfvM...RyP9
4r1K...dtXF
11/20/20249:28:27 AMsell$71.14$0.000052980.29950.0622311.34M
EX3qF...yE18
4U9W...sbzQ
11/20/20249:28:27 AMbuy$64.68$0.000048150.27230.0620271.34M
EX3qF...yE18
462P...Gu52
11/20/20249:28:27 AMsell$753.69$0.000050163.170.06211215.03M
66xHz...Yx7G
2mRD...9UU3
11/20/20249:28:25 AMbuy$9.8$0.000053460.041290.062251183,403.83
3wfKq...Nf8n
2ro2...Lgvw
11/20/20249:28:08 AMbuy$246.89$0.000052551.040.0622134.7M
Dpsb9...DRiZ
5RT2...1Xgo
11/20/20249:28:06 AMsell$51.21$0.000051630.21570.062175991,796.54
4pC1U...hoQJ
5fff...KVkn
11/20/20249:28:05 AMbuy$41.68$0.000051920.17550.062187802,633.39
8vsC7...CPZi
495T...huJa
11/20/20249:28:02 AMsell$19.09$0.000051630.080380.062173369,872.8
BbhhD...nQuF
63pT...kbJF
11/20/20249:28:02 AMsell$49.84$0.000051860.20970.062183960,929.34
EX9jW...mMTA
64Ss...cot5
11/20/20249:27:56 AMbuy$23.75$0.000052210.10.062197454,990.8
ErFnp...XkPc
2eQM...Jvzw