WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Kevin-SOL pair

Presyo USD
$0.054611
Presyo
0.071908 SOL
TVL
$8,646.67
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
-96.73%
Ibahagi
TXNS
301
Mga Bumili
192
Mga Nagbenta
109
Dami
64K
Telegram price alerts
Pares:
AyC9PY4GpDRtbfRdw4hkgMT4SZCp1J8fQhA4YUSsK9qp
Kevin:
4J61voZbiFbSVvmPMUo5feciSXgUu8XwdvuG5BHwpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Kevin:
935.82M
Pinagsama SOL:
$17.92

Kevin/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng Kevin token sa DEX Raydium ay $0.000004611. Ang presyo ng Kevin ay pababa -96.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 301 trades na may dami ng kalakalan na $63,727.07. Ang kontrata ng Kevin token ay 4J61voZbiFbSVvmPMUo5feciSXgUu8XwdvuG5BHwpump na may market cap na $4,611.30. Ang kontrata ng liquidity pool ay AyC9PY4GpDRtbfRdw4hkgMT4SZCp1J8fQhA4YUSsK9qp na may kabuuang halaga na naka-lock (TVL) na $8,646.68. Ang Kevin/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Kevin/SOL na may kontrata na address AyC9PY4GpDRtbfRdw4hkgMT4SZCp1J8fQhA4YUSsK9qp ay $8,646.68.

Ang kabuuang transaksyon ng Kevin/SOL ay 301 sa nakaraang 24 na oras, kung saan 192 ang mga buy transactions, at 109 ang mga sales transactions.

Ang Kevin/SOL pool ay may trading volume na $63,727.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Kevin sa SOL ay 0.00000001908, na naitala noong 11:06 PM UTC.

Ang presyo ng pagpapalit ng 1 Kevin sa USD ay $0.000004611 ngayon.

Kevin-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/20244:50:44 PMsell$4.67$0.0546110.019360.0719081.01M
55jeC...c1pp
TLwP...1fXV
11/19/20244:15:19 PMsell$52.82$0.0546530.21950.07193411.35M
2xFeX...aj6p
8pFJ...CBjZ
11/19/20244:02:31 PMbuy$4.99$0.0547360.02070.0719651.05M
7MHzP...CAZy
cXAX...eWeh
11/19/20242:25:18 PMsell$0.6773$0.0546680.0028340.071953145,102.42
7Ke1h...5ANu
5EKb...utB2
11/19/20241:13:58 PMbuy$7.45$0.0548120.030380.071961.55M
GMG7x...PBiV
4bVc...6H1Y
11/19/202412:39:54 PMsell$4.85$0.0547960.019730.0719491.01M
Ed8eq...EJC3
wEAm...fE1x
11/19/202412:26:00 PMbuy$4.88$0.0548220.019830.0719591.01M
Ed8eq...EJC3
2ANL...NLWh
11/19/202412:14:54 PMsell$2.58$0.0547970.010490.071948538,694.35
EGcBo...928x
2aeZ...CTxc
11/19/202410:57:38 AMsell$0.2473$0.0547950.0010050.07194951,587.5
8bHKT...D7jw
5MVn...yd5A
11/19/20249:58:50 AMsell$0.8847$0.0547780.003610.07195185,151.5
2xxNG...sAkD
34bc...aAEP
11/19/20249:31:52 AMsell$14.51$0.0547570.059720.0719573.05M
7HcD9...Ai9X
2QZf...Bymr
11/19/20249:18:31 AMsell$73.05$0.0548840.29850.07199514.96M
BQHt6...GpAa
2i2b...N5px
11/19/20249:16:08 AMbuy$73.55$0.0549170.30.07200514.96M
BQHt6...GpAa
5rYz...Nt2Z
11/19/20249:01:05 AMsell$0.08691$0.0548110.00035460.07196318,065.22
AKUXn...AMeL
4wwo...zoMp
11/19/20249:00:13 AMsell$0.03874$0.0548050.00015830.0719638,062.32
2t3Vn...iRJp
2Uh1...8VUC
11/19/20248:51:48 AMsell$0.4601$0.0548050.001880.07196395,757.18
Ew91y...qHLJ
435C...Cr2W
11/19/20248:51:11 AMbuy$4.89$0.0548290.020.0719711.01M
55jeC...c1pp
5SYm...pTVv
11/19/20248:43:01 AMbuy$2.44$0.0548090.010.071968508,038.58
HTLKK...4L8c
3poW...3hcr
11/19/20248:25:07 AMsell$3.06$0.0547940.012530.071958640,045.15
Eem3G...8ACa
4jsM...9acn
11/19/20248:24:11 AMbuy$2.45$0.0548240.010.071968507,894.96
HTLKK...4L8c
2iSh...jdKH