WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KETO-SOL pair

Presyo USD
$0.00006583
Presyo
0.06285 SOL
TVL
$39,959.72
MKT CAP
$65.8K
5m
-2.71%
1h
-3.73%
4h
19.19%
24h
20.70%
Ibahagi
TXNS
524
Mga Bumili
246
Mga Nagbenta
278
Dami
63K
Telegram price alerts
Pares:
oUF91uf1wjHFEdVxmRYPPFHJoU369vd2dwhJvRrktYe
KETO:
F25p6ezA5Ggcm1XmN1xw6ok4uyhw6w4G7VeKDoD8pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama KETO:
301.08M
Pinagsama SOL:
$87.18

KETO/SOL price stats sa Solana

Noong Nobyembre 26, 2024, ang kasalukuyang presyo ng KETO token sa DEX Raydium ay $0.00006583. Ang presyo ng KETO ay pataas 20.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 524 trades na may dami ng kalakalan na $63,456.28. Ang kontrata ng KETO token ay F25p6ezA5Ggcm1XmN1xw6ok4uyhw6w4G7VeKDoD8pump na may market cap na $65,813.90. Ang kontrata ng liquidity pool ay oUF91uf1wjHFEdVxmRYPPFHJoU369vd2dwhJvRrktYe na may kabuuang halaga na naka-lock (TVL) na $39,959.72. Ang KETO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KETO/SOL na may kontrata na address oUF91uf1wjHFEdVxmRYPPFHJoU369vd2dwhJvRrktYe ay $39,959.72.

Ang kabuuang transaksyon ng KETO/SOL ay 524 sa nakaraang 24 na oras, kung saan 246 ang mga buy transactions, at 278 ang mga sales transactions.

Ang KETO/SOL pool ay may trading volume na $63,456.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KETO sa SOL ay 0.000000285, na naitala noong 9:28 PM UTC.

Ang presyo ng pagpapalit ng 1 KETO sa USD ay $0.00006583 ngayon.

KETO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/26/20249:27:24 PMsell$269.1$0.000065831.160.062854.09M
Fqm32...3nai
3Nqb...7Kja
11/26/20249:26:09 PMsell$257.13$0.000067661.110.0629253.8M
HipUA...w3Ji
5N8q...XcHF
11/26/20249:15:49 PMbuy$137.76$0.00006790.60.0629572.03M
CK1V4...pJCF
3WAN...8mEv
11/26/20249:14:12 PMbuy$22.78$0.000067410.099150.062934337,923.02
3h3MN...WGZZ
5FHL...A2py
11/26/20249:11:56 PMbuy$88.09$0.000066890.38420.0629171.32M
3az4Z...6iZ2
ZgLc...ffvD
11/26/20249:09:26 PMbuy$4.55$0.000066640.019830.06290468,273.26
GbeHU...L8hn
3Pzp...uw7s
11/26/20249:09:25 PMsell$99.34$0.000066630.43280.0629031.49M
A95nE...UiDS
3qDH...L6oL
11/26/20249:09:14 PMsell$104.44$0.000067370.45460.0629331.55M
CWx4p...VpTG
2Hq6...fJoZ
11/26/20249:04:33 PMsell$116.07$0.000068560.50190.0629651.69M
52keA...dLYq
59o1...rZ3V
11/26/20249:02:30 PMsell$7.91$0.000068850.034270.062983114,890.35
CMjt7...aA4V
2inL...n7Me
11/26/20249:02:14 PMbuy$13.85$0.000069190.060.062997200,163.61
wdrnT...jMhm
4MYG...45do
11/26/20249:01:51 PMsell$56.62$0.000068880.24570.062988822,083.73
CokeA...yHEq
D2W9...BBnR
11/26/20249:01:49 PMbuy$6.94$0.00006940.030110.063011100,000
GsQWt...nAyV
44zH...N3jo
11/26/20248:57:49 PMsell$2.91$0.000069210.012610.06299542,096.41
8UKdg...h8SE
U3sh...LyRB
11/26/20248:55:53 PMsell$72.25$0.000069540.31240.0630061.04M
DKfTW...11mU
35RZ...SsqY
11/26/20248:54:09 PMsell$47.8$0.000069840.20690.063024684,456.35
Hxm7m...38WE
36nR...VkoG
11/26/20248:53:45 PMsell$139.35$0.00007050.60310.0630511.98M
CK1V4...pJCF
VKUQ...e2em
11/26/20248:53:41 PMsell$29.21$0.000071080.12640.063076411,041.86
CokeA...yHEq
42TY...m4K2
11/26/20248:51:16 PMsell$52.32$0.000071290.22660.063088733,844.48
A95nE...UiDS
4N4t...WycV
11/26/20248:50:41 PMbuy$2.67$0.000071850.011570.06311137,219.68
51i5f...Ag1R
KACj...R2ci