WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Kernel-SOL pair

Presyo USD
$0.094168
Presyo
0.0113124 SOL
TVL
$47.74
MKT CAP
$41.66
5m
0%
1h
0%
4h
0%
24h
-7.27%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
94UkAhkHmcGmi4RgyjpgGfcpRDbg5gEAqEqepsM76Mbn
Kernel:
6pCp2D5j34K3fnKfPJSApCsBYJWnBmeeE43ggQLktJt9
SOL:
So11111111111111111111111111111111111111112
Pinagsama Kernel:
55.87B
Pinagsama SOL:
$0.1833

Kernel/SOL price stats sa Solana

Noong Abril 16, 2025, ang kasalukuyang presyo ng Kernel token sa DEX Raydium ay $0.0000000004168. Ang presyo ng Kernel ay pababa -7.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.76. Ang kontrata ng Kernel token ay 6pCp2D5j34K3fnKfPJSApCsBYJWnBmeeE43ggQLktJt9 na may market cap na $41.66. Ang kontrata ng liquidity pool ay 94UkAhkHmcGmi4RgyjpgGfcpRDbg5gEAqEqepsM76Mbn na may kabuuang halaga na naka-lock (TVL) na $47.74. Ang Kernel/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Kernel/SOL na may kontrata na address 94UkAhkHmcGmi4RgyjpgGfcpRDbg5gEAqEqepsM76Mbn ay $47.74.

Ang kabuuang transaksyon ng Kernel/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Kernel/SOL pool ay may trading volume na $2.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Kernel sa SOL ay 0.000000000003124, na naitala noong 11:40 PM UTC.

Ang presyo ng pagpapalit ng 1 Kernel sa USD ay $0.0000000004168 ngayon.

Kernel-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/16/20258:20:34 PMsell$1.1$0.0941680.0083040.01131242.66B
FrS8i...CLaX
5G2x...eyDQ
04/16/20253:12:36 PMsell$1.65$0.0944950.012870.01135033.68B
F224Y...1x7w
zeQt...ci7s
04/15/20257:50:03 AMsell$0.003154$0.0949260.000024010.0113756.4M
43AEH...WxJb
4HzU...zcJj
04/12/20254:36:51 PMsell$0.5343$0.0950120.0040810.01138281.07B
Fi4Km...ppuk
3ici...3tc4
04/12/20254:58:32 AMsell$1.87$0.0951520.015280.01142073.63B
2Hwxn...ABAL
4xM7...6ZMM
04/10/20252:46:16 PMbuy$0.001137$0.0951780.000010.0114552.2M
7777h...sWNd
5cgo...VDwb
04/10/20252:46:16 PMsell$1.49$0.0954690.013120.01148042.73B
HKRux...rjMn
57cR...9Kmu
04/10/20251:29:55 PMsell$1.93$0.0962070.017070.01154783.12B
yjSXY...XxWw
5kYs...bPeH
04/10/20251:07:03 AMsell$0.07978$0.0969470.0006780.0115904114.85M
DAwxc...dR2g
58DY...G3TQ
04/09/20254:08:20 PMbuy$1.26$0.0960490.011870.01156632.1B
GqjrR...MSS8
oXbL...S1BM
04/09/20257:01:04 AMsell$2.1$0.0961570.01990.0115823.42B
CNGq8...opBo
SQvJ...22Xn
04/09/20255:58:22 AMbuy$2.1$0.0961520.020.01158473.42B
CNGq8...opBo
3Y2j...GvqZ
04/09/20255:58:20 AMsell$3.84$0.096520.036540.01161975.9B
8yUD2...VaNn
3evz...w2aY
04/09/20255:58:20 AMbuy$0.005261$0.0956690.000050.01153879.28M
DQeJQ...gLLs
4Htn...WunW
04/09/20251:40:33 AMsell$1.54$0.0978120.014950.01175591.98B
2ac9B...8hFa
3CCg...ZHGj
04/08/20258:07:14 PMbuy$2.06$0.097750.019830.01174612.66B
FrS8i...CLaX
2vMK...bWEA
04/08/20252:19:36 PMbuy$0.005541$0.0976960.000050.01169437.2M
HE3F6...SLBk
5J8a...iHKv
04/08/20252:19:36 PMbuy$0.005541$0.0976930.000050.0116947.2M
HE3F6...SLBk
mgFF...WiPy
04/08/20252:19:36 PMbuy$0.005541$0.097690.000050.01169387.21M
HE3F6...SLBk
41Tf...GZkt
04/08/20252:19:34 PMbuy$2.21$0.097110.020.01164153.12B
yjSXY...XxWw
2iac...AVb7