WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Kernel-SOL pair

Presyo USD
$0.094637
Presyo
0.011402 SOL
TVL
$46.97
MKT CAP
$46.38
5m
0%
1h
0%
4h
-31.22%
24h
-100.00%
Ibahagi
TXNS
106
Mga Bumili
72
Mga Nagbenta
34
Dami
58K
Telegram price alerts
Pares:
GMZCq1zBSVQbGeyW9r63gB1qA5L3vW3uGzzydsNboXR7
Kernel:
D4CNwttV1Ruc6LCu1g2Yw3Xe3HaFcsJEpmh8Bx8WxYmH
SOL:
So11111111111111111111111111111111111111112
Pinagsama Kernel:
45.6B
Pinagsama SOL:
$0.2239

Kernel/SOL price stats sa Solana

Noong Abril 3, 2025, ang kasalukuyang presyo ng Kernel token sa DEX Raydium ay $0.0000000004637. Ang presyo ng Kernel ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $58,135.69. Ang kontrata ng Kernel token ay D4CNwttV1Ruc6LCu1g2Yw3Xe3HaFcsJEpmh8Bx8WxYmH na may market cap na $46.38. Ang kontrata ng liquidity pool ay GMZCq1zBSVQbGeyW9r63gB1qA5L3vW3uGzzydsNboXR7 na may kabuuang halaga na naka-lock (TVL) na $46.98. Ang Kernel/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Kernel/SOL na may kontrata na address GMZCq1zBSVQbGeyW9r63gB1qA5L3vW3uGzzydsNboXR7 ay $46.98.

Ang kabuuang transaksyon ng Kernel/SOL ay 106 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 34 ang mga sales transactions.

Ang Kernel/SOL pool ay may trading volume na $58,135.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Kernel sa SOL ay 0.00000000000402, na naitala noong 10:23 PM UTC.

Ang presyo ng pagpapalit ng 1 Kernel sa USD ay $0.0000000004637 ngayon.

Kernel-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/03/20257:21:37 PMbuy$4.72$0.0946370.0410.01140210.2B
KGdeF...wSF1
2xVt...ezX1
04/03/20257:21:35 PMbuy$0.005767$0.0937890.000050.011328515.22M
DQeJQ...gLLs
47Wg...GXzn
04/03/20257:21:33 PMsell$7.13$0.0950470.061820.011437514.13B
Hy1NN...sdoo
2Fby...f7vW
04/03/20254:24:28 PMbuy$0.5218$0.0966120.0045560.0115774789.14M
FXszZ...387y
2LAY...qgyA
04/03/20253:28:55 PMsell$0.559$0.096560.0049030.0115754852.1M
EpDcc...ADUH
4yxa...iQaB
04/03/20253:26:08 PMsell$0.2151$0.0967420.0018870.0115917319.05M
9PuEF...KHBQ
XCCW...tqzN
04/03/20252:47:54 PMsell$0.4211$0.0968330.003730.0116053616.33M
5tvsg...Tq4M
2UDs...FVUW
04/03/20252:11:28 PMbuy$0.1137$0.0969970.0010.011615162.58M
Fn9jB...2pev
3ogF...Snui
04/03/20252:11:24 PMbuy$0.1137$0.0969390.0010.0116101163.89M
Fn9jB...2pev
3KHy...mVFf
04/03/20252:11:19 PMbuy$0.1137$0.0968820.0010.0116052165.21M
Fn9jB...2pev
2Ru4...QpEF
04/03/20252:11:15 PMbuy$0.1135$0.0968170.0010.0116004166.55M
Fn9jB...2pev
3pSQ...C5fq
04/03/20252:11:11 PMbuy$0.1135$0.0967630.0010.0115955167.9M
Fn9jB...2pev
2y8q...TQQQ
04/03/202512:56:42 PMbuy$4.65$0.095610.0410.01149418.3B
KGdeF...wSF1
RMwf...dTxj
04/03/202512:56:39 PMbuy$0.00568$0.0946780.000050.011411712.14M
DQeJQ...gLLs
3RPw...j6xe
04/03/202512:56:38 PMsell$3.27$0.0953110.028850.01146756.17B
C73gf...MMM6
2An4...BoC2
04/03/202512:49:50 PMsell$0.8453$0.0962220.007480.01155051.36B
Zry6b...cwdL
uhuz...xwUk
04/03/202512:37:08 PMsell$0.8848$0.0967320.0077080.01158641.31B
CKt3b...rPN9
4nVz...V5MU
04/03/202512:28:15 PMsell$0.4825$0.097070.0041990.0116154682.4M
FvPsZ...obZY
5Rdc...GfZJ
04/03/202511:43:54 AMbuy$0.6191$0.0971330.0053430.0116156867.91M
FqWQG...kPjr
47Zq...gv83
04/03/202511:40:58 AMbuy$0.005804$0.0969950.000050.01160258.3M
DQeJQ...gLLs
Prxj...htrm