WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Kernel-SOL pair

Presyo USD
$0.095555
Presyo
0.0114813 SOL
TVL
$50.97
MKT CAP
$55.55
5m
0%
1h
0%
4h
58.46%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
828
Mga Nagbenta
568
Dami
270K
Telegram price alerts
Pares:
AKhtz6iMUDrgWCMRHMtg2FooaM9o9Buu92sxtwr5FJ3R
Kernel:
J3NcVDc8xNu7oAbYvmf5LXo37R8r9GAeiDQZ7hpYVMQU
SOL:
So11111111111111111111111111111111111111112
Pinagsama Kernel:
44.52B
Pinagsama SOL:
$0.2274

Kernel/SOL price stats sa Solana

Noong Abril 3, 2025, ang kasalukuyang presyo ng Kernel token sa DEX Raydium ay $0.0000000005555. Ang presyo ng Kernel ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1396 trades na may dami ng kalakalan na $270,184.70. Ang kontrata ng Kernel token ay J3NcVDc8xNu7oAbYvmf5LXo37R8r9GAeiDQZ7hpYVMQU na may market cap na $55.55. Ang kontrata ng liquidity pool ay AKhtz6iMUDrgWCMRHMtg2FooaM9o9Buu92sxtwr5FJ3R na may kabuuang halaga na naka-lock (TVL) na $50.97. Ang Kernel/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Kernel/SOL na may kontrata na address AKhtz6iMUDrgWCMRHMtg2FooaM9o9Buu92sxtwr5FJ3R ay $50.97.

Ang kabuuang transaksyon ng Kernel/SOL ay 1396 sa nakaraang 24 na oras, kung saan 828 ang mga buy transactions, at 568 ang mga sales transactions.

Ang Kernel/SOL pool ay may trading volume na $270,184.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Kernel sa SOL ay 0.000000000004813, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 Kernel sa USD ay $0.0000000005555 ngayon.

Kernel-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/03/20258:40:26 PMsell$1.45$0.0955550.012590.01148132.62B
CNGq8...opBo
2ono...DKu3
04/03/20255:51:57 PMbuy$2.28$0.0935050.020.01130726.51B
GJXgm...JnuM
5tsB...mx6e
04/03/20255:51:58 PMbuy$4.67$0.0947890.0410.01141989.77B
KGdeF...wSF1
4GBk...BqUx
04/03/20255:51:58 PMbuy$0.003422$0.0939270.000030.01134428.72M
43AEH...WxJb
YhU4...L4qi
04/03/20255:51:55 PMsell$11.12$0.0949380.097620.011433122.54B
5tvsg...Tq4M
54JM...Wmiu
04/03/20255:51:55 PMbuy$0.0057$0.0931260.000050.011274218.23M
DQeJQ...gLLs
65v6...o1mr
04/03/20255:51:55 PMbuy$0.00342$0.0931250.000030.011274110.94M
43AEH...WxJb
2cR9...bZGF
04/03/20253:29:50 PMbuy$0.4554$0.0977550.0039960.0116804587.23M
EpDcc...ADUH
3ayD...VAPz
04/03/20253:28:14 PMsell$4.99$0.0988920.043750.01177915.62B
5tvsg...Tq4M
4WrR...pUzv
04/03/20253:28:14 PMbuy$0.005707$0.0976480.000050.011677.46M
DQeJQ...gLLs
xVrf...Yu6W
04/03/202512:59:35 PMbuy$0.5661$0.0810180.0050.0118998555.68M
3mnqV...yZLq
2a6T...5fTy
04/03/202512:57:09 PMsell$3.97$0.0811160.035080.0119843.57B
C73gf...MMM6
5LMj...nw6a
04/03/202512:57:10 PMbuy$0.005671$0.0810030.000050.01188485.65M
DQeJQ...gLLs
2yGi...FAB9
04/03/202512:11:59 PMbuy$2.46$0.0811940.021350.01010342.06B
FqWQG...kPjr
4iHE...cCDJ
04/03/202511:58:11 AMbuy$0.003467$0.0811190.000030.01196833.1M
BHLrg...fCTP
2RDJ...sSDq
04/03/202511:58:10 AMbuy$0.005779$0.0811190.000050.0119685.17M
CZY9M...wiHo
4vHj...E9Mi
04/03/202511:58:10 AMbuy$0.005779$0.0811180.000050.01196775.17M
DQeJQ...gLLs
2xzN...3mBG
04/03/202511:58:10 AMsell$4.23$0.0812430.03660.01010753.4B
AeLMn...QuXC
4cND...F7w1
04/03/202511:42:45 AMbuy$0.003475$0.0813990.000030.01012072.48M
BHLrg...fCTP
3fp3...jaon
04/03/202511:42:45 AMbuy$0.005793$0.0813990.000050.01012074.14M
CZY9M...wiHo
67qo...4SXL