WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Kernel-SOL pair

Presyo USD
$0.092283
Presyo
0.0111988 SOL
TVL
$32.66
MKT CAP
$22.84
5m
0%
1h
0%
4h
0%
24h
-77.95%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
22
Telegram price alerts
Pares:
2nQzFctSn8z2MAA76WRfCRfMVz7X787ktmvYAxNCKvwa
Kernel:
HEUnRqdeewUG54KDcXZR8ek75Mpd3zv2DHhe7JzBK5mW
SOL:
So11111111111111111111111111111111111111112
Pinagsama Kernel:
71.62B
Pinagsama SOL:
$0.142

Kernel/SOL price stats sa Solana

Noong Abril 3, 2025, ang kasalukuyang presyo ng Kernel token sa DEX Raydium ay $0.0000000002283. Ang presyo ng Kernel ay pababa -77.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $21.92. Ang kontrata ng Kernel token ay HEUnRqdeewUG54KDcXZR8ek75Mpd3zv2DHhe7JzBK5mW na may market cap na $22.84. Ang kontrata ng liquidity pool ay 2nQzFctSn8z2MAA76WRfCRfMVz7X787ktmvYAxNCKvwa na may kabuuang halaga na naka-lock (TVL) na $32.67. Ang Kernel/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Kernel/SOL na may kontrata na address 2nQzFctSn8z2MAA76WRfCRfMVz7X787ktmvYAxNCKvwa ay $32.67.

Ang kabuuang transaksyon ng Kernel/SOL ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Kernel/SOL pool ay may trading volume na $21.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Kernel sa SOL ay 0.000000000001988, na naitala noong 11:07 PM UTC.

Ang presyo ng pagpapalit ng 1 Kernel sa USD ay $0.0000000002283 ngayon.

Kernel-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/03/20256:56:33 PMbuy$0.001148$0.0922830.000010.01119885.03M
7777h...sWNd
3L68...Xf1q
04/03/20256:56:31 PMsell$2.16$0.0925730.018810.01122418.4B
5tvsg...Tq4M
3iRA...nNTZ
04/03/20254:32:53 PMbuy$0.001143$0.0929160.000010.01125493.92M
7777h...sWNd
3pFv...2WV3
04/03/20254:32:53 PMbuy$0.005717$0.0929160.000050.01125519.61M
DQeJQ...gLLs
5LWi...vYMv
04/03/20254:32:52 PMsell$14.29$0.0951610.12490.011451227.7B
5tvsg...Tq4M
Ya2Q...zuWS
04/03/202510:35:55 AMsell$0.342$0.099420.0029420.0118102363.14M
2tuDZ...8F1E
UWyM...StSa
04/03/202510:11:31 AMsell$2.46$0.0810350.020870.01187762.38B
2ac9B...8hFa
2jv3...UyBm
04/03/202510:11:31 AMbuy$0.0059$0.0997070.000050.01182256.08M
DQeJQ...gLLs
4keY...4GHL
04/03/20257:35:17 AMbuy$1.17$0.0810850.0099150.01191551.08B
6Mpb4...hCHd
4Dsq...MeZi
04/03/20257:35:02 AMbuy$1.17$0.0810150.0099150.01185691.16B
6Mpb4...hCHd
5M5t...Qvs1
04/02/202510:49:58 PMsell$0.003713$0.0998980.000030930.01182463.75M
tsB1M...psdp
22WH...aWYp
04/02/202510:02:23 PMsell$0.2902$0.0810350.002330.0118313280.33M
9PuEF...KHBQ
vTo4...Ynk4
04/02/20251:29:46 PMbuy$0.6287$0.0810390.0050070.0118278604.84M
Ex6Wc...BYo4
26r2...vMF8
04/02/20251:04:31 PMbuy$0.1249$0.0810230.000990.0118108122.09M
9PuEF...KHBQ
bBnE...WUF5
04/02/202512:10:19 PMsell$0.7574$0.081030.0060350.011821735.13M
7RFvb...J1tU
mFnr...iuNs
04/02/202511:59:52 AMbuy$0.002512$0.0810580.000020.01184252.37M
7777h...sWNd
4SUp...Dt1J
04/02/202511:59:51 AMbuy$0.006282$0.0810580.000050.01184235.94M
DQeJQ...gLLs
2KBe...GU1V
04/02/202511:59:51 AMsell$8.15$0.0812870.064870.01010246.33B
CAvNE...ABAL
5EPg...ZPBW
04/02/20259:48:50 AMsell$1.25$0.0816180.0099410.0101287772.39M
2nFV1...ydho
4M61...2Um3
04/02/20259:46:20 AMbuy$1.25$0.0816230.009990.0101293772.39M
2nFV1...ydho
4Fm3...XCnW