WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KERMIT-WSOL pair

Presyo USD
$0.00009391
Presyo
0.0666 WSOL
TVL
$37,331.87
MKT CAP
$93.3K
5m
0%
1h
0%
4h
0%
24h
2.55%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
259
Telegram price alerts
Pares:
GwcNkpNdzzGGvBVQhw1E1WJbsjVfZ6WpYVqT6hQFfY6B
KERMIT:
86AgpNnEbvBvqNocTrVLr4hg7gXpekp4BkjHYeHD6Nxm
WSOL:
So11111111111111111111111111111111111111112
Pinagsama KERMIT:
184.72M
Pinagsama WSOL:
$126.42

KERMIT/WSOL price stats sa Solana

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng KERMIT token sa DEX Raydium ay $0.00009391. Ang presyo ng KERMIT ay pataas 2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $259.04. Ang kontrata ng KERMIT token ay 86AgpNnEbvBvqNocTrVLr4hg7gXpekp4BkjHYeHD6Nxm na may market cap na $93,334.52. Ang kontrata ng liquidity pool ay GwcNkpNdzzGGvBVQhw1E1WJbsjVfZ6WpYVqT6hQFfY6B na may kabuuang halaga na naka-lock (TVL) na $37,331.87. Ang KERMIT/WSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KERMIT/WSOL na may kontrata na address GwcNkpNdzzGGvBVQhw1E1WJbsjVfZ6WpYVqT6hQFfY6B ay $37,331.87.

Ang kabuuang transaksyon ng KERMIT/WSOL ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang KERMIT/WSOL pool ay may trading volume na $259.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KERMIT sa WSOL ay 0.00000066, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 KERMIT sa USD ay $0.00009391 ngayon.

KERMIT-WSOL price chart

PetsaOras
Presyo $
Presyo WSOL
GumawaTXN
10/05/20244:56:39 AMsell$1.86$0.000093910.013080.066619,820.74
2rbMg...sRzA
52Yh...KQg1
10/04/202411:22:12 PMsell$35.81$0.000094310.25120.066614379,773.28
8fTez...paEX
4an5...P51Z
10/04/202411:19:39 PMbuy$126.93$0.000094330.88990.0666131.35M
9EtvX...WesM
2SvW...t1Ra
10/04/202410:40:40 PMbuy$94.25$0.000093270.660.0665311.01M
FpDJB...VoCU
2rSa...x3JH
10/04/20242:08:09 PMsell$0.1157$0.000090890.00082290.0664641,273.03
9U51g...nzLh
2XpH...hsXT
10/04/20241:14:58 PMsell$0.06431$0.000091580.00045390.066464702.2
9v8LR...h8Xa
5zXz...GFRZ
10/04/20244:22:26 AMsell$40.88$0.000089340.29650.06648457,662.32
F1eSP...Gi5p
ZDe9...hNfX
10/04/20244:21:59 AMsell$41.26$0.000089730.29940.066511459,884.7
7ACsE...PERk
ZRsa...mHyP
10/04/20243:55:28 AMsell$13.67$0.000089640.099650.066532152,545.54
9EtvX...WesM
2dSP...QPYJ
10/04/20243:37:02 AMbuy$41.12$0.000089850.30.066555457,662.32
F1eSP...Gi5p
2RSK...WK8Z
10/04/20243:36:36 AMbuy$41.12$0.000089420.30.066523459,884.7
7ACsE...PERk
5PnP...WQnG
10/04/20243:36:33 AMbuy$13.7$0.000089130.10.066502153,791.25
9EtvX...WesM
AFGZ...fTA2
10/04/202412:19:44 AMsell$21.62$0.000088630.15790.066472244,000
EJ3TW...ZJjg
3Rko...7NF6
10/03/20248:47:13 PMsell$6.41$0.00008830.047110.06648372,671.33
GiCyz...aFdM
4gWE...y9iu
10/03/20248:27:41 PMbuy$30.13$0.000088950.22040.066507338,767.38
BV6wC...Xxho
4Wu7...y3jV
10/03/20247:52:24 PMsell$0.684$0.000088480.0049970.0664637,731.44
5xnjx...tTBF
3J2m...4Z2h
10/03/20242:15:20 PMsell$80.87$0.000089240.58850.066494906,182.27
GiCyz...aFdM
35gK...2r9f
10/03/20242:08:38 PMsell$0.8921$0.000089960.006470.0665259,915.76
j1oAb...txTF
2ihr...Qjgy
10/03/20242:08:35 PMsell$0.954$0.000090020.0069160.06652610,597.43
6CWhz...sMeB
5Gjv...VGge
10/03/20242:08:35 PMbuy$81.84$0.000090050.59330.066528908,909
GiCyz...aFdM
4w7w...ivf2