WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KENZIE-SOL pair

Presyo USD
$0.00004291
Presyo
0.061806 SOL
TVL
$26,892.8
MKT CAP
$42.9K
5m
0%
1h
20.40%
4h
-81.27%
24h
-32.12%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
794K
Telegram price alerts
Pares:
7uohkwq1a82DKDewfaDkN2QXmXpqJp6dVzxZbxQaeXQS
KENZIE:
Fe5E3i4hLC5MKh99RmS1i299YxjJDycpyHRDoQxmHaKG
SOL:
So11111111111111111111111111111111111111112
Pinagsama KENZIE:
313.63M
Pinagsama SOL:
$56.53

KENZIE/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng KENZIE token sa DEX Raydium ay $0.00004291. Ang presyo ng KENZIE ay pababa -32.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3672 trades na may dami ng kalakalan na $793,544.55. Ang kontrata ng KENZIE token ay Fe5E3i4hLC5MKh99RmS1i299YxjJDycpyHRDoQxmHaKG na may market cap na $42,914.16. Ang kontrata ng liquidity pool ay 7uohkwq1a82DKDewfaDkN2QXmXpqJp6dVzxZbxQaeXQS na may kabuuang halaga na naka-lock (TVL) na $26,892.80. Ang KENZIE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KENZIE/SOL na may kontrata na address 7uohkwq1a82DKDewfaDkN2QXmXpqJp6dVzxZbxQaeXQS ay $26,892.80.

Ang kabuuang transaksyon ng KENZIE/SOL ay 3672 sa nakaraang 24 na oras, kung saan 1690 ang mga buy transactions, at 1982 ang mga sales transactions.

Ang KENZIE/SOL pool ay may trading volume na $793,544.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KENZIE sa SOL ay 0.0000001806, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 KENZIE sa USD ay $0.00004291 ngayon.

KENZIE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20246:15:19 AMsell$0.4109$0.000042910.0017290.0618069,575.44
2t3Vn...iRJp
5GEX...R13A
11/17/20246:07:41 AMbuy$23.59$0.000042750.10.061812551,875.78
8worw...bGcQ
3Lep...SYRT
11/17/20246:01:22 AMsell$4.94$0.000042570.020910.061798116,252.15
DMTT4...qDqE
3HNG...XgcM
11/17/20245:59:04 AMbuy$142.13$0.000042380.60.0617893.35M
dc5in...bEJL
54tU...SpxL
11/17/20245:59:04 AMbuy$189.5$0.000041330.80.0617454.58M
dc5cf...3P6J
58wX...t1eM
11/17/20245:58:54 AMbuy$33.15$0.000040630.140.061715815,907.16
8worw...bGcQ
2c4c...hfkv
11/17/20245:55:13 AMsell$0.4049$0.000040490.0017030.06170310,000
AkotN...zUG1
Avgz...ZgGz
11/17/20245:54:12 AMsell$2.31$0.000040370.0097830.06170357,436.89
Fsj5a...PkrR
2pJ3...4xJ8
11/17/20245:53:35 AMsell$27.59$0.000040320.11650.061703684,255.77
GBAoQ...z1Ng
5wFp...gXFr
11/17/20245:53:12 AMsell$33.14$0.00004050.13990.06171818,239.04
97H7n...zPBU
3cjs...MQCR
11/17/20245:52:37 AMsell$67.73$0.00004080.28610.0617231.66M
FAvMP...vQ5y
5Dki...AAUw
11/17/20245:52:37 AMbuy$2.36$0.00004080.010.06172358,017.06
Fsj5a...PkrR
4Woi...7Apk
11/17/20245:51:09 AMsell$197.81$0.000041660.8350.0617584.75M
dc5cf...3P6J
313W...ZgZX
11/17/20245:51:07 AMsell$69.29$0.00004250.29250.0617941.63M
HozUu...vp3D
BTtG...KsSK
11/17/20245:51:02 AMbuy$5.91$0.000042880.0250.061812137,967.54
DkePg...WiSA
2DLu...6toG
11/17/20245:51:02 AMsell$46.26$0.00004280.19540.0618081.08M
7ti77...iKbc
2JmV...Gpd6
11/17/20245:50:34 AMsell$92.35$0.000043240.39020.0618272.14M
9Dcdh...Gh6F
4Ws2...zhsh
11/17/20245:49:50 AMsell$3.16$0.000043420.013390.0618472,783.17
ZG98F...wmPd
2Gfs...Hbx9
11/17/20245:49:10 AMbuy$70.74$0.000043390.30.061841.63M
HozUu...vp3D
3TgN...ZgtC
11/17/20245:48:46 AMbuy$29.49$0.000043110.12490.061826684,255.77
GBAoQ...z1Ng
K6tx...NMK8