WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KENDROOK-SOL pair

Presyo USD
$0.0001849
Presyo
0.068448 SOL
TVL
$72,605.61
MKT CAP
$185K
5m
-4.73%
1h
-20.65%
4h
7.79%
24h
-60.90%
Ibahagi
TXNS
41K
Mga Bumili
16K
Mga Nagbenta
25K
Dami
28M
Telegram price alerts
Pares:
4oc6KXo3sRpVqz3ApNTZA2FW2FkLQEHyP3Ly7rf2eRcs
KENDROOK:
3MJA1JZBpbPRXaCQLHFB6MGxfbzNSm8WPtUebwNhmphd
SOL:
So11111111111111111111111111111111111111112
Pinagsama KENDROOK:
195.84M
Pinagsama SOL:
$166.16

KENDROOK/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng KENDROOK token sa DEX Raydium ay $0.0001849. Ang presyo ng KENDROOK ay pababa -60.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41317 trades na may dami ng kalakalan na $27,637,049.14. Ang kontrata ng KENDROOK token ay 3MJA1JZBpbPRXaCQLHFB6MGxfbzNSm8WPtUebwNhmphd na may market cap na $184,971.05. Ang kontrata ng liquidity pool ay 4oc6KXo3sRpVqz3ApNTZA2FW2FkLQEHyP3Ly7rf2eRcs na may kabuuang halaga na naka-lock (TVL) na $72,605.62. Ang KENDROOK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KENDROOK/SOL na may kontrata na address 4oc6KXo3sRpVqz3ApNTZA2FW2FkLQEHyP3Ly7rf2eRcs ay $72,605.62.

Ang kabuuang transaksyon ng KENDROOK/SOL ay 41317 sa nakaraang 24 na oras, kung saan 16436 ang mga buy transactions, at 24881 ang mga sales transactions.

Ang KENDROOK/SOL pool ay may trading volume na $27,637,049.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KENDROOK sa SOL ay 0.0000008448, na naitala noong 9:40 AM UTC.

Ang presyo ng pagpapalit ng 1 KENDROOK sa USD ay $0.0001849 ngayon.

KENDROOK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20249:39:41 AMsell$0.5521$0.00018490.0025210.0684482,984.51
Fn2EB...N8ve
3Fgr...GrU1
11/16/20249:39:30 AMsell$32.15$0.00018510.14680.068455173,683.98
6SpUY...hiJV
5AvZ...vCqS
11/16/20249:39:04 AMbuy$4.37$0.0001860.020.06850423,515.79
HkTbd...Lft1
5xEf...TV6N
11/16/20249:38:53 AMsell$622.46$0.00018832.840.0686063.31M
FKEjN...jFNG
dH2A...Mewo
11/16/20249:37:07 AMsell$27.54$0.00019150.12580.068755143,750.84
HwM2S...oG3v
3ncM...bhgR
11/16/20249:35:49 AMsell$222.81$0.00019281.010.0688141.16M
Gbv8t...NV8Q
gvSw...fHTt
11/16/20249:34:55 AMsell$67.34$0.00019410.30810.068884346,806.73
AaiLc...7WPo
35Sv...Ztcn
11/16/20249:32:41 AMsell$0.9225$0.00019450.0042220.0689044,741.97
42KXW...4H62
5EjJ...s48E
11/16/20249:31:30 AMsell$12.57$0.00019710.057540.0690263,790.87
4Rv8f...suBB
3iFY...Q9zf
11/16/20249:31:30 AMsell$9.5$0.00019720.043460.06902648,159.65
DXQ79...FNgm
353r...4Y3Q
11/16/20249:31:12 AMsell$86.34$0.00019770.3950.069049436,599.57
DBUQT...eqfG
6wir...SrrG
11/16/20249:31:08 AMsell$49.85$0.00019840.22810.069082251,244.52
734U6...kJbA
3hDQ...vNK9
11/16/20249:30:54 AMsell$11.34$0.00019870.051930.06909657,093.97
12mKY...1jTM
z147...TNtv
11/16/20249:30:30 AMbuy$327.28$0.00019781.50.0690651.65M
2u3xA...FPvK
2G2H...dJ2M
11/16/20249:27:37 AMbuy$23.43$0.00019690.10720.069012119,000
7Z4Mb...jKgh
5uYn...TyMW
11/16/20249:27:15 AMbuy$21.84$0.00019660.10.069001111,094.7
9bW8G...7Pjn
tVYx...gMMC
11/16/20249:26:48 AMbuy$5.52$0.00019640.025270.06899428,103.28
3K8RD...nJ4P
3LJv...2FJ9
11/16/20249:26:35 AMbuy$21.84$0.00019630.10.068988111,257.53
JA1mv...K5fA
5snV...Q126
11/16/20249:26:11 AMbuy$109.19$0.00019550.50.068956558,247.35
24PM3...QxQD
231t...S7h5
11/16/20249:25:42 AMbuy$4.92$0.00019490.022570.06892925,279.76
AsymF...xvZv
3aff...pVr2