WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEKIUS-SOL pair

Presyo USD
$0.00001983
Presyo
0.062266 SOL
TVL
$19,607.54
MKT CAP
$19.8K
5m
0%
1h
0%
4h
-1.18%
24h
-1.74%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
32
Telegram price alerts
Pares:
Dned3TWdWojE8T7haYFLxJkQKRiuSPEFbMk6syRjhEni
KEKIUS:
CAxoUYhQ4B1kqcsgir8LLLfKPQYbUDP65qA9tE9VMCWq
SOL:
So11111111111111111111111111111111111111112
Pinagsama KEKIUS:
493.69M
Pinagsama SOL:
$112.16

KEKIUS/SOL price stats sa Solana

Noong Abril 18, 2026, ang kasalukuyang presyo ng KEKIUS token sa DEX Raydium ay $0.00001983. Ang presyo ng KEKIUS ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $31.93. Ang kontrata ng KEKIUS token ay CAxoUYhQ4B1kqcsgir8LLLfKPQYbUDP65qA9tE9VMCWq na may market cap na $19,797.67. Ang kontrata ng liquidity pool ay Dned3TWdWojE8T7haYFLxJkQKRiuSPEFbMk6syRjhEni na may kabuuang halaga na naka-lock (TVL) na $19,607.55. Ang KEKIUS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEKIUS/SOL na may kontrata na address Dned3TWdWojE8T7haYFLxJkQKRiuSPEFbMk6syRjhEni ay $19,607.55.

Ang kabuuang transaksyon ng KEKIUS/SOL ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang KEKIUS/SOL pool ay may trading volume na $31.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEKIUS sa SOL ay 0.0000002266, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 KEKIUS sa USD ay $0.00001983 ngayon.

KEKIUS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/18/20269:25:57 AMsell$0.05803$0.000019830.00066320.0622662,926.33
BdVbR...ogwb
5mdq...L7Ns
04/18/20266:13:24 AMsell$0.7033$0.000020070.0079430.06226635,046.79
Dh3HP...swLV
3oZD...4gZr
04/17/20268:40:14 PMsell$10.36$0.000020160.11660.062269514,178.12
9MLh4...ytLd
5bvw...L8LT
04/17/20267:28:16 PMbuy$0.7143$0.000020380.0080.06228235,046.79
Dh3HP...swLV
31G8...5MQT
04/17/20267:27:57 PMsell$8.29$0.00002030.092880.062272408,636.87
gasTz...RpnB
tEpy...sQzN
04/17/20264:40:57 PMsell$0.01182$0.000020520.0001310.062274576.04
BURNN...RFgL
3Wfd...cReo
04/17/20264:14:25 PMsell$2.8$0.000020550.031010.062275136,281.42
8frAE...JtCG
3Jf3...9r4b
04/17/20261:56:08 PMbuy$8.4$0.000020570.09340.062285408,636.87
gasTz...RpnB
2rDJ...uobF
04/17/20261:04:27 PMsell$0.5742$0.000020180.0064640.06227228,447.98
8CCPz...i9ia
MBUV...f47Y
04/16/20262:45:38 AMsell$19.45$0.000019450.22740.0622741,000,000
86sTH...P4JZ
yjFD...unMd
04/15/20264:17:40 PMsell$2.3$0.000019270.027260.062279119,603.71
8bYLq...F66W
4nms...SZgp
04/13/20268:29:24 PMbuy$0.5653$0.000019270.0067210.06229129,331.91
H5H3m...erBj
4Jc9...cZeW
04/13/20261:21:25 PMsell$0.01302$0.000018820.00015760.062279691.69
49AQk...UkDj
2aJL...t9Eg
04/13/202612:48:36 PMsell$0.003255$0.000018750.000039560.062279173.54
6w842...CCnD
3Gve...99cD
04/12/20263:13:30 PMsell$12.82$0.000018660.15670.062283686,747.45
ESEhK...gzRZ
53hY...MNde
04/12/20262:49:27 PMbuy$0.8142$0.000018720.009990.06229743,482.56
AcnZc...RP4B
3Lwa...vqbg
04/11/202612:24:38 PMsell$12.03$0.000019250.1430.062288625,201.78
Honk3...DqYB
2FsH...DUWu
04/11/20265:36:09 AMbuy$20.71$0.000019380.24560.0622981.07M
8JMAG...wco1
2oVW...YWnk
04/10/20268:05:04 PMsell$0.001951$0.000019510.000022810.062281100
88g4s...A5ba
55kX...7iU5
04/10/20266:55:58 AMsell$19.03$0.000019020.22860.0622861M
76WCB...XY4j
5Bor...rR8S