WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEKE-SOL pair

Presyo USD
$0.0007753
Presyo
0.05532 SOL
TVL
$114,440.41
MKT CAP
$775.4K
5m
0%
1h
0%
4h
-1.46%
24h
-7.78%
Ibahagi
TXNS
21
Mga Bumili
13
Mga Nagbenta
8
Dami
880
Telegram price alerts
Pares:
3vepfQKnLahshvKphHqGY5QcR9ePV5wQTokPCuvEQETy
KEKE:
Gp8GVGPc8QCe4Jn6ryG5YKokG5bjKycATEzqpeyspump
SOL:
So11111111111111111111111111111111111111112
Pinagsama KEKE:
73.89M
Pinagsama SOL:
$392.18

KEKE/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng KEKE token sa DEX Raydium ay $0.0007753. Ang presyo ng KEKE ay pababa -7.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $880.06. Ang kontrata ng KEKE token ay Gp8GVGPc8QCe4Jn6ryG5YKokG5bjKycATEzqpeyspump na may market cap na $775,376.32. Ang kontrata ng liquidity pool ay 3vepfQKnLahshvKphHqGY5QcR9ePV5wQTokPCuvEQETy na may kabuuang halaga na naka-lock (TVL) na $114,440.41. Ang KEKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEKE/SOL na may kontrata na address 3vepfQKnLahshvKphHqGY5QcR9ePV5wQTokPCuvEQETy ay $114,440.41.

Ang kabuuang transaksyon ng KEKE/SOL ay 21 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 8 ang mga sales transactions.

Ang KEKE/SOL pool ay may trading volume na $880.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEKE sa SOL ay 0.00000532, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 KEKE sa USD ay $0.0007753 ngayon.

KEKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/01/20257:46:50 PMbuy$2.52$0.00077530.017290.055323,250.76
Dnq6N...pzSg
4buv...4Wqa
07/01/20255:51:06 PMsell$3.44$0.00078250.023320.0552944,406.3
89JMz...CbEu
2wsP...Eych
07/01/20255:46:25 PMbuy$3.46$0.00078680.023440.055324,406.3
89JMz...CbEu
62Cn...hLL3
07/01/20252:11:28 PMsell$11.91$0.00078750.080090.05529515,125.77
6Rt2z...dADe
5dHi...TcgV
07/01/202512:57:53 PMbuy$11.95$0.00079020.080490.05532115,125.77
6Rt2z...dADe
3SL8...1fpT
07/01/202512:19:34 PMsell$19.74$0.00078730.13270.05529525,075.55
3Rbuo...W2ym
2kPp...oMk5
07/01/202512:03:46 PMbuy$6.55$0.00079260.044020.0553238,269.66
9vGSw...3D4y
drEU...deXX
07/01/202510:55:19 AMbuy$39.59$0.00079190.26590.05531950,000.21
cq4yK...facU
65F1...SuWv
07/01/202510:48:44 AMbuy$78.93$0.00078930.53080.055308100,000.98
cq4yK...facU
66Ji...jKiN
07/01/202510:11:20 AMbuy$5.91$0.00079010.039660.05537,481.79
7Vur8...tSqG
2ACZ...AcnZ
07/01/20259:29:55 AMsell$78.62$0.00078620.5280.05528100,000
EqNcK...8j1Y
48CL...MfGv
07/01/20258:56:29 AMsell$13.24$0.00078890.088780.05528916,786.54
52inr...QJRc
5u5c...M4bS
07/01/20258:54:32 AMbuy$13.32$0.00079390.089230.05531516,786.54
52inr...QJRc
6356...p43t
07/01/20257:15:05 AMsell$6.84$0.00079920.04530.0552888,566.24
4o7Fg...N9Rs
5TG4...DPHT
07/01/20253:50:55 AMsell$86.1$0.0008140.56020.055296105,775
JD25q...FiMy
4kUt...38HM
07/01/20251:54:32 AMsell$101.74$0.00082050.65880.055313124,000
EKYK2...Cive
3o37...j4hS
07/01/20251:43:34 AMsell$206.72$0.00082681.330.05534250,000
EKYK2...Cive
44qT...pNsW
07/01/20251:41:45 AMsell$14.39$0.00083020.092930.05535917,338.67
2Zz6A...nRr9
sRp4...QxKi
06/30/202511:56:02 PMsell$50.49$0.00083040.32620.05536560,804.68
2iDaP...Ey5v
5DRN...zGCP
06/30/202510:49:09 PMsell$35.57$0.0008340.22910.05537342,650.93
3JdCk...fRKs
Ao6i...6hJi