WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KASPER-SOL pair

Presyo USD
$0.00001061
Presyo
0.074365 SOL
TVL
$4.53
MKT CAP
$43.5K
5m
0%
1h
0%
4h
0%
24h
-76.62%
Ibahagi
TXNS
135
Mga Bumili
109
Mga Nagbenta
26
Dami
23K
Telegram price alerts
Pares:
FvX1N2BTb8oLLk7MZTH6NuRbWcPJwFe3z8fASgPWQ9tR
KASPER:
FPgmmwY7PseAWBYHGzL9S5yZB3oZHFZgaK3CaJnmaGWS
SOL:
So11111111111111111111111111111111111111112
Pinagsama KASPER:
89,424.55
Pinagsama SOL:
$0.01474

KASPER/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng KASPER token sa DEX Raydium ay $0.00001061. Ang presyo ng KASPER ay pababa -76.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $22,828.28. Ang kontrata ng KASPER token ay FPgmmwY7PseAWBYHGzL9S5yZB3oZHFZgaK3CaJnmaGWS na may market cap na $43,540.86. Ang kontrata ng liquidity pool ay FvX1N2BTb8oLLk7MZTH6NuRbWcPJwFe3z8fASgPWQ9tR na may kabuuang halaga na naka-lock (TVL) na $4.54. Ang KASPER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KASPER/SOL na may kontrata na address FvX1N2BTb8oLLk7MZTH6NuRbWcPJwFe3z8fASgPWQ9tR ay $4.54.

Ang kabuuang transaksyon ng KASPER/SOL ay 135 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 26 ang mga sales transactions.

Ang KASPER/SOL pool ay may trading volume na $22,828.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KASPER sa SOL ay 0.00000004365, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 KASPER sa USD ay $0.00001061 ngayon.

KASPER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/20246:00:30 PMsell$0.2428$0.000010610.00099820.07436522,865.57
2j3MG...142z
2KrX...aUod
11/19/20246:00:20 PMbuy$0.2503$0.0530710.0010290.07126281,524.5
4So4C...c3CH
48VM...DyhT
11/19/20242:31:16 PMbuy$0.002396$0.0874240.000010.0103097322,802.54
2j3MG...142z
3wYy...txdg
11/19/20242:31:07 PMsell$0.02072$0.0752640.000086490.092196393,744.38
EXirU...zz3U
5kyR...RgLP
11/19/20242:30:09 PMsell$0.01016$0.0527140.000042440.0711333,743.96
2j3MG...142z
kP37...6MKj
11/19/20242:30:02 PMsell$0.02878$0.0576880.000120.0732053,743.96
2j3MG...142z
5Z8T...C28Y
11/19/20242:30:02 PMsell$0.6488$0.00017320.0027050.0672253,743.96
2j3MG...142z
4x4R...WMG1
11/19/20242:29:57 PMbuy$0.012$0.0020140.000050.0583925.95
4e5EF...Unqe
39a3...TDbm
11/19/20242:29:53 PMsell$0.4361$0.0032050.0018170.00001335136.05
4e5EF...Unqe
3BS3...vzix
11/19/20242:29:52 PMbuy$1.13$0.053880.004720.071616291,996.15
EXirU...zz3U
3m2d...b5E7
11/19/20242:13:54 PMbuy$0.002394$0.0863980.000010.0102671374,291.08
2j3MG...142z
5mUF...Wru4
11/19/20242:00:43 PMsell$0.04643$0.064080.00019340.081699113,807.26
HSSZL...nfRj
58tJ...dvKA
11/19/20241:49:04 PMbuy$0.01213$0.0573690.000050.0730361,646.69
4e5EF...Unqe
31RH...dgHd
11/19/20241:48:17 PMbuy$0.01214$0.0537240.000050.0715333,259.71
4e5EF...Unqe
zWow...6gXE
11/19/20241:48:13 PMbuy$0.02428$0.0748090.00010.09198505,039.63
bruhN...Qd4c
5q5U...seh2
11/19/20241:48:08 PMsell$0.07999$0.0615620.00032930.096433511,924.62
EVrD8...bHEd
4EK3...BdSf
11/19/20241:47:58 PMsell$0.00426$0.000027820.000017530.061145153.13
7tP6C...vJhZ
4b6m...jyQP
11/19/20241:47:49 PMsell$0.00474$0.000030950.00001950.061273153.13
H4dWN...nacf
66hT...pZwE
11/19/20241:47:20 PMbuy$0.01214$0.000028370.000050.061168428.07
5niys...oaMh
4MAg...i6nW
11/19/20241:47:13 PMbuy$0.03643$0.0674820.000150.0830848,689.95
ATomG...YoCq
53s1...JRZ6