Impormasyon tungkol sa Kappy-SOL pair
- Pinagsama Kappy:
- 25.61M
- Pinagsama SOL:
- $1,064.46
Kappy/SOL price stats sa Solana
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng Kappy token sa DEX Raydium ay $0.0101. Ang presyo ng Kappy ay pababa -5.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14035 trades na may dami ng kalakalan na $6,238,051.69. Ang kontrata ng Kappy token ay CEhFvMotKm3zucKUBEHVvTaxQ4e9QVPaAjSfkzFLpump na may market cap na $10,101,703.13. Ang kontrata ng liquidity pool ay BEjbQpS8Kxx1GSHLqhTCkLyhtoEDXo4EUpQVsEsxVbja na may kabuuang halaga na naka-lock (TVL) na $520,001.59. Ang Kappy/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng Kappy/SOL ngayon?
Ang kasalukuyang liquidity ng Kappy/SOL na may kontrata na address BEjbQpS8Kxx1GSHLqhTCkLyhtoEDXo4EUpQVsEsxVbja ay $520,001.59.
Ilang transaksyon ang mayroon sa Kappy/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Kappy/SOL ay 14035 sa nakaraang 24 na oras, kung saan 6379 ang mga buy transactions, at 7656 ang mga sales transactions.
Ano ang trading volume sa Kappy/SOL pool sa nakaraang 24 na oras?
Ang Kappy/SOL pool ay may trading volume na $6,238,051.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Kappy sa SOL?
Ang exchange rate ng 1 Kappy sa SOL ay 0.00004116, na naitala noong 12:41 PM UTC.
Magkano ang 1 Kappy sa dolyar?
Ang presyo ng pagpapalit ng 1 Kappy sa USD ay $0.0101 ngayon.
Kappy-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 12:40:49 PM | sell | $0.31 | $0.0101 | 0.001263 | 0.00004116 | 30.69 | 2CpM...sUdx | |
11/24/2024 | 12:40:48 PM | sell | $0.1159 | $0.0101 | 0.0004722 | 0.00004116 | 11.47 | 452R...T5Zw | |
11/24/2024 | 12:40:42 PM | buy | $21.03 | $0.01015 | 0.0857 | 0.00004136 | 2,072.05 | 5RBy...PNBm | |
11/24/2024 | 12:40:39 PM | sell | $0.1451 | $0.01009 | 0.0005914 | 0.00004115 | 14.37 | 2Vf9...rbqp | |
11/24/2024 | 12:40:23 PM | sell | $125.39 | $0.01009 | 0.5112 | 0.00004117 | 12,416.04 | ecnW...PSaR | |
11/24/2024 | 12:40:22 PM | buy | $981.94 | $0.01012 | 4 | 0.00004124 | 96,983.3 | 5na8...jbd5 | |
11/24/2024 | 12:40:18 PM | sell | $0.2709 | $0.01003 | 0.001104 | 0.00004088 | 27 | 4AoW...BH3H | |
11/24/2024 | 12:40:08 PM | buy | $122.71 | $0.01008 | 0.5 | 0.00004106 | 12,174.4 | 5svV...oBBe | |
11/24/2024 | 12:40:07 PM | buy | $0.3093 | $0.01007 | 0.00126 | 0.00004105 | 30.69 | 2y48...ZBiM | |
11/24/2024 | 12:40:07 PM | buy | $0.1448 | $0.01007 | 0.00059 | 0.00004105 | 14.37 | 5Tk3...KdEG | |
11/24/2024 | 12:40:02 PM | sell | $123.27 | $0.01003 | 0.502 | 0.00004086 | 12,286.4 | 26h8...W56H | |
11/24/2024 | 12:39:52 PM | sell | $0.3671 | $0.01005 | 0.001493 | 0.00004088 | 36.52 | 4B3E...2Znw | |
11/24/2024 | 12:39:52 PM | buy | $0.1499 | $0.0101 | 0.00061 | 0.00004108 | 14.84 | 59g4...bjhH | |
11/24/2024 | 12:39:52 PM | buy | $0.05408 | $0.0101 | 0.00022 | 0.00004108 | 5.35 | 3DDp...DYjM | |
11/24/2024 | 12:39:52 PM | buy | $0.07129 | $0.0101 | 0.00029 | 0.00004108 | 7.05 | 3dK8...kqXy | |
11/24/2024 | 12:39:52 PM | sell | $0.2318 | $0.01005 | 0.0009429 | 0.00004088 | 23.06 | 4gTn...npjM | |
11/24/2024 | 12:39:43 PM | sell | $35.46 | $0.01004 | 0.1443 | 0.00004088 | 3,530.45 | 4baX...yicV | |
11/24/2024 | 12:39:42 PM | buy | $0.2726 | $0.01009 | 0.00111 | 0.0000411 | 27 | 4v4D...TbFU | |
11/24/2024 | 12:39:36 PM | sell | $0.2417 | $0.01004 | 0.000984 | 0.00004089 | 24.06 | 3ZxA...tu93 | |
11/24/2024 | 12:39:35 PM | buy | $0.1793 | $0.01009 | 0.00073 | 0.0000411 | 17.76 | 3g33...GbU9 |