WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAN-SOL pair

Presyo USD
$0.00007973
Presyo
0.064146 SOL
TVL
$8.94
MKT CAP
$16.5K
5m
0%
1h
0%
4h
0%
24h
-91.63%
Ibahagi
TXNS
700
Mga Bumili
624
Mga Nagbenta
76
Dami
18K
Telegram price alerts
Pares:
2XRpq5QJboYG71bEwfxDMwqWUBuLpYKcHLpXMnN31jpa
KAN:
13h3BkCsY5cUozngnHj8CYgdZoVbopKca7UaMbnDpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama KAN:
6,954.83
Pinagsama SOL:
$0.04365

KAN/SOL price stats sa Solana

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng KAN token sa DEX Raydium ay $0.00007973. Ang presyo ng KAN ay pababa -91.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 700 trades na may dami ng kalakalan na $18,109.97. Ang kontrata ng KAN token ay 13h3BkCsY5cUozngnHj8CYgdZoVbopKca7UaMbnDpump na may market cap na $16,497.44. Ang kontrata ng liquidity pool ay 2XRpq5QJboYG71bEwfxDMwqWUBuLpYKcHLpXMnN31jpa na may kabuuang halaga na naka-lock (TVL) na $8.95. Ang KAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAN/SOL na may kontrata na address 2XRpq5QJboYG71bEwfxDMwqWUBuLpYKcHLpXMnN31jpa ay $8.95.

Ang kabuuang transaksyon ng KAN/SOL ay 700 sa nakaraang 24 na oras, kung saan 624 ang mga buy transactions, at 76 ang mga sales transactions.

Ang KAN/SOL pool ay may trading volume na $18,109.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAN sa SOL ay 0.0000004146, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 KAN sa USD ay $0.00007973 ngayon.

KAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/24/202411:40:49 AMbuy$0.009615$0.0524550.000050.0712773,915.02
CZY9M...wiHo
9cy9...trZi
12/24/202411:40:49 AMbuy$0.005769$0.000079730.000030.06414672.35
BHLrg...fCTP
3wJN...bcbF
12/24/202411:40:49 AMsell$0.01661$0.0541570.000086420.0721623,997.26
EgUuh...D2R7
65NH...7yHk
12/23/202411:16:39 PMbuy$0.009562$0.000063770.000050.063334149.93
CZY9M...wiHo
5koS...Rckm
12/23/202411:16:39 PMsell$0.009541$0.000063550.000049890.063323150.12
F2iCa...sjMm
2HK9...r55x
12/23/202411:04:41 PMbuy$0.009601$0.000063950.000050.06333150.12
F2iCa...sjMm
2vMF...wcJb
12/23/202411:04:40 PMsell$0.01021$0.000066090.000053170.063442154.48
2j3MG...142z
5Qyv...1knx
12/23/202411:04:36 PMbuy$0.00576$0.0594070.000030.074899612.34
BHLrg...fCTP
3gqf...EQ2s
12/23/202411:04:37 PMbuy$0.009601$0.000071860.000050.063742133.6
CZY9M...wiHo
naUt...y5gi
12/23/20248:26:25 PMsell$0.002022$0.0552830.000010710.072799382.73
ZG98F...wmPd
4BPe...BX6y
12/23/20248:18:58 PMbuy$0.002178$0.0549110.000011590.072614443.57
DzYV9...ykJU
4ebH...g8Zd
12/23/20247:54:48 PMbuy$0.001872$0.0640440.000010.082164,629.57
2j3MG...142z
3UWL...ChBG
12/23/20247:54:43 PMsell$0.08338$0.000015230.00044560.0781415,474.57
H5GLH...PUh9
2xEi...6fEz
12/23/20247:53:35 PMbuy$0.01873$0.002850.00010.000015216.57
5niys...oaMh
4L2c...BfE5
12/23/20247:53:31 PMbuy$0.009369$0.0018960.000050.000010124.94
G3HVZ...TpsL
mSt6...1nxR
12/23/20247:51:25 PMbuy$0.009363$0.001490.000050.0579586.28
73YTi...yTwP
5788...DmAP
12/23/20247:51:20 PMbuy$0.00937$0.0010250.000050.055479.13
73YTi...yTwP
2RLM...6iwH
12/23/20247:51:18 PMbuy$0.00937$0.00064010.000050.05341514.63
73YTi...yTwP
3xAS...YZZB
12/23/20247:50:02 PMbuy$0.009374$0.0062390.000050.000033271.5
73YTi...yTwP
4VGR...EeSW
12/23/20247:50:03 PMsell$0.01813$0.00089030.00009670.05474820.36
GpE6u...8jYX
3AFk...XTgQ