WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAITO-SOL pair

Presyo USD
$0.057322
Presyo
0.074615 SOL
TVL
$4.69
MKT CAP
$32.2K
5m
0%
1h
0%
4h
-94.55%
24h
-94.44%
Ibahagi
TXNS
43
Mga Bumili
33
Mga Nagbenta
10
Dami
135
Telegram price alerts
Pares:
4Hsxz9vVC56LyzRENyPs52oUufqcbG9pYcPjZAKYPQ7E
KAITO:
BZQJiiZzyFZBVEYyB1D9uoAAkeLUDiVJErAfwQ2u9AkK
SOL:
So11111111111111111111111111111111111111112
Pinagsama KAITO:
38,918.9
Pinagsama SOL:
$0.0278

KAITO/SOL price stats sa Solana

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng KAITO token sa DEX Raydium ay $0.000007322. Ang presyo ng KAITO ay pababa -94.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $134.89. Ang kontrata ng KAITO token ay BZQJiiZzyFZBVEYyB1D9uoAAkeLUDiVJErAfwQ2u9AkK na may market cap na $32,217.83. Ang kontrata ng liquidity pool ay 4Hsxz9vVC56LyzRENyPs52oUufqcbG9pYcPjZAKYPQ7E na may kabuuang halaga na naka-lock (TVL) na $4.70. Ang KAITO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAITO/SOL na may kontrata na address 4Hsxz9vVC56LyzRENyPs52oUufqcbG9pYcPjZAKYPQ7E ay $4.70.

Ang kabuuang transaksyon ng KAITO/SOL ay 43 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 10 ang mga sales transactions.

Ang KAITO/SOL pool ay may trading volume na $134.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAITO sa SOL ay 0.00000004615, na naitala noong 12:38 PM UTC.

Ang presyo ng pagpapalit ng 1 KAITO sa USD ay $0.000007322 ngayon.

KAITO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/24/20259:49:15 AMsell$0.002152$0.0573220.000013560.074615293.97
DsT6Z...YxyZ
2FEy...D6UW
02/24/20259:30:10 AMbuy$0.008005$0.0561480.000050.073841,301.94
66ZC9...xykh
3BVf...mfQ3
02/24/20259:15:50 AMbuy$0.007959$0.0534510.000050.0721682,306.04
66ZC9...xykh
5aSs...MHZN
02/24/20259:12:34 AMbuy$0.007961$0.0515680.000050.0898495,076.39
9YwtW...ZkVx
4Up2...iWvD
02/24/20259:05:37 AMbuy$0.007944$0.063480.000050.0821922,826.19
66ZC9...xykh
3Wcj...2Dcv
02/24/20259:05:35 AMsell$0.03772$0.0673690.00023740.08463751,196.18
66ZC9...xykh
4Cio...ogYd
02/24/20259:05:35 AMbuy$0.001588$0.0782370.000010.09518419,289.63
2j3MG...142z
5iww...62jm
02/24/20259:05:34 AMbuy$0.007944$0.0582190.000050.075172966.58
9YwtW...ZkVx
4pXd...V5JP
02/24/20259:05:14 AMbuy$0.007952$0.0550160.000050.0731531,585.38
9YwtW...ZkVx
4Xtn...AybT
02/24/20259:04:12 AMbuy$0.001593$0.0535630.000010.072236447.1
2j3MG...142z
4T2Q...4BdF
02/24/20259:04:11 AMbuy$0.007966$0.0616560.000050.08103948,104.75
CZY9M...wiHo
eF8n...bcJN
02/24/20259:04:11 AMbuy$0.004779$0.0699240.000030.0862284,816.24
BHLrg...fCTP
XbBY...S3ad
02/24/20259:04:11 AMbuy$0.007966$0.0521930.000050.0713763,632.02
66ZC9...xykh
3xVE...Npnp
02/24/20259:04:11 AMsell$0.03766$0.0663270.00023640.08397159,524.1
66ZC9...xykh
4GeN...uzhw
02/24/20259:04:10 AMbuy$0.00796$0.0580350.000050.075047990.66
2ois1...5W72
5PVS...dxfy
02/24/20259:03:28 AMbuy$0.007951$0.0548480.000050.0730491,639.85
2ois1...5W72
P418...2yV2
02/24/20259:03:24 AMbuy$0.00159$0.0529660.000010.071865536.14
2xteG...nimu
4ciU...ZYX7
02/24/20259:03:25 AMbuy$0.00159$0.0534130.000010.072146465.86
2j3MG...142z
2DBV...5DdP
02/24/20259:03:24 AMbuy$0.00477$0.0521330.000030.0713412,236.26
BHLrg...fCTP
5BUG...WW3M
02/24/20259:03:24 AMbuy$0.007951$0.071990.000050.091251399,417.16
66ZC9...xykh
2Rk8...PETg