WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAITO-SOL pair

Presyo USD
$0.1362
Presyo
0.0007873 SOL
TVL
$69,636.37
MKT CAP
$136.3M
5m
0.29%
1h
-12.06%
4h
67.61%
24h
67.61%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
6K
Dami
311K
Telegram price alerts
Pares:
DJVEWRdkp4ZpwZhh9yEv5WTa4dXsJrb3Wiche73ybdK7
KAITO:
AhsTMfC6JEZfZ9tENC7XXr3rZVYPXbkUQpYBqiqb2n1b
SOL:
So11111111111111111111111111111111111111112
Pinagsama KAITO:
255,348.9
Pinagsama SOL:
$201.3

KAITO/SOL price stats sa Solana

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng KAITO token sa DEX Raydium ay $0.1362. Ang presyo ng KAITO ay pataas 67.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10908 trades na may dami ng kalakalan na $311,108.40. Ang kontrata ng KAITO token ay AhsTMfC6JEZfZ9tENC7XXr3rZVYPXbkUQpYBqiqb2n1b na may market cap na $136,266,501.43. Ang kontrata ng liquidity pool ay DJVEWRdkp4ZpwZhh9yEv5WTa4dXsJrb3Wiche73ybdK7 na may kabuuang halaga na naka-lock (TVL) na $69,636.38. Ang KAITO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAITO/SOL na may kontrata na address DJVEWRdkp4ZpwZhh9yEv5WTa4dXsJrb3Wiche73ybdK7 ay $69,636.38.

Ang kabuuang transaksyon ng KAITO/SOL ay 10908 sa nakaraang 24 na oras, kung saan 5140 ang mga buy transactions, at 5768 ang mga sales transactions.

Ang KAITO/SOL pool ay may trading volume na $311,108.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAITO sa SOL ay 0.0007873, na naitala noong 11:01 AM UTC.

Ang presyo ng pagpapalit ng 1 KAITO sa USD ay $0.1362 ngayon.

KAITO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/22/202511:01:04 AMsell$3.22$0.13550.018660.000783423.82
8Qo4v...ekDZ
5N3y...Vom8
02/22/202511:01:04 AMbuy$5.19$0.13620.030.000787338.1
3VRoY...5ghh
2o4b...zuEd
02/22/202511:01:03 AMsell$7.81$0.13550.045170.000783157.69
Bsows...BxN4
2Dzn...QhQn
02/22/202511:01:03 AMbuy$6.92$0.13620.040.00078750.82
DTEsG...uoYV
3c65...Zk2o
02/22/202511:00:29 AMsell$4.29$0.13560.024780.000783431.64
GpWH8...HkcQ
663e...nzrq
02/22/202511:00:29 AMbuy$1.73$0.13620.010.000787412.69
7G7bL...gBLh
3oqm...bdFj
02/22/202511:00:26 AMbuy$5.19$0.13620.030.000787238.1
2geM6...MqEA
38fX...adU8
02/22/202511:00:26 AMbuy$5.19$0.13620.030.00078738.11
8A8QT...Yb3w
22Jg...vGp4
02/22/202511:00:24 AMsell$4.4$0.13550.025440.00078332.49
6BvDq...WcPf
2SLf...VTUh
02/22/202511:00:24 AMbuy$1.73$0.13620.010.00078712.7
8zuvY...HhyS
47gV...Adzv
02/22/202511:00:23 AMbuy$3.46$0.13620.020.000786925.41
FDXun...LXod
4z3j...uvYD
02/22/202511:00:23 AMsell$3.18$0.13550.01840.00078323.5
9mbWJ...659N
fac4...8bKS
02/22/202510:59:48 AMbuy$3.46$0.13630.020.000786925.41
9fWJD...QLPS
53Cu...mhvR
02/22/202510:59:48 AMsell$2.08$0.13560.012010.000782915.34
WRMTU...BBGW
5Miz...9hvQ
02/22/202510:59:46 AMsell$2.03$0.13560.011730.00078314.99
2FXX1...wo1L
41tE...qtfX
02/22/202510:59:45 AMsell$2.45$0.13560.014150.000783118.07
86bdE...93ha
5mti...eLHp
02/22/202510:59:44 AMbuy$3.46$0.13630.020.00078725.41
5QwEB...Km1p
2GXX...mtYs
02/22/202510:59:44 AMsell$3.44$0.13560.019860.000783125.37
CCoup...G72h
5CLg...9rQA
02/22/202510:59:43 AMbuy$6.92$0.13630.040.000786950.82
BB9WD...EPQa
2HL9...L5YF
02/22/202510:59:43 AMsell$5.53$0.13560.031960.00078340.82
HqhDA...FTEX
28Bc...2c3r