WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAITO-SOL pair

Presyo USD
$0.0118599
Presyo
0.0134973 SOL
TVL
$110.36
MKT CAP
$85.99
5m
0%
1h
0%
4h
-3.57%
24h
-20.40%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
29
Telegram price alerts
Pares:
75nifuidwy71V2YmP8e69UduBALa1oRDiZFzMWEf1hzr
KAITO:
7aFX6YoCxjipFVpNRNXtmord7hAjPS46n73gXHh7aqxb
SOL:
So11111111111111111111111111111111111111112
Pinagsama KAITO:
6.34T
Pinagsama SOL:
$0.323

KAITO/SOL price stats sa Solana

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng KAITO token sa DEX Raydium ay $0.000000000008599. Ang presyo ng KAITO ay pababa -20.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $29.18. Ang kontrata ng KAITO token ay 7aFX6YoCxjipFVpNRNXtmord7hAjPS46n73gXHh7aqxb na may market cap na $85.99. Ang kontrata ng liquidity pool ay 75nifuidwy71V2YmP8e69UduBALa1oRDiZFzMWEf1hzr na may kabuuang halaga na naka-lock (TVL) na $110.37. Ang KAITO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAITO/SOL na may kontrata na address 75nifuidwy71V2YmP8e69UduBALa1oRDiZFzMWEf1hzr ay $110.37.

Ang kabuuang transaksyon ng KAITO/SOL ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang KAITO/SOL pool ay may trading volume na $29.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAITO sa SOL ay 0.00000000000004973, na naitala noong 6:23 PM UTC.

Ang presyo ng pagpapalit ng 1 KAITO sa USD ay $0.000000000008599 ngayon.

KAITO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/22/20255:21:01 PMsell$1.22$0.01185990.0070930.0134973142.63B
9gDK3...zWyd
3X45...Nigh
02/22/20251:37:13 PMsell$0.7571$0.01189170.0043750.013515384.9B
CH1cv...qBXg
2LHM...QnNb
02/22/202512:07:00 PMsell$0.2461$0.01191020.0014180.013524627.04B
CgpBh...xBmw
5S2a...uoBf
02/22/20259:20:13 AMsell$0.7081$0.01191990.0041060.013533476.98B
DScwv...Ata8
2MBf...Hbd9
02/22/20256:12:16 AMsell$0.233$0.01193240.0013550.013542325B
bYA6c...r3xj
2GhM...suru
02/22/20255:30:58 AMbuy$1.71$0.01190980.010.0135309188.35B
3LGgf...6msc
g7go...o1re
02/22/20255:08:42 AMbuy$0.008578$0.01163440.000050.01336971.35B
DQeJQ...gLLs
oVZu...ksgn
02/22/20255:08:42 AMbuy$8.49$0.01174880.04950.01343641.13T
3LGgf...6msc
57MD...WwkP
02/22/20255:08:41 AMsell$6.53$0.01171880.038080.013419908.97B
79GLL...22WF
4nfq...GCwj
02/22/20255:08:42 AMbuy$0.008578$0.01163460.000050.01336991.35B
CaShx...i4xU
2frN...oQNy
02/22/20255:06:40 AMsell$0.02404$0.01181920.000140.01347732.93B
8dK23...4roa
53PU...4QUD
02/22/20253:43:09 AMsell$1.79$0.01183950.010560.0134936214.09B
Dwm9W...UL3K
tE7G...EPDK
02/22/20251:35:39 AMbuy$0.008601$0.01188220.000050.0135128974.94M
CaShx...i4xU
2G3Q...FQCJ
02/22/20251:35:38 AMbuy$0.008601$0.0118820.000050.0135126975.24M
DQeJQ...gLLs
4RtP...aNAw
02/22/20251:35:37 AMsell$6.49$0.01198010.037770.0135697662.92B
BABx2...okki
kA7y...qowC
02/22/20251:06:38 AMbuy$0.92$0.0101080.0053650.0136385.16B
CH1cv...qBXg
5mLN...faAX