WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAIREN-SOL pair

Presyo USD
$0.0007543
Presyo
0.055503 SOL
TVL
$41,121.97
MKT CAP
$754.4K
5m
0.82%
1h
10.47%
4h
10.04%
24h
-34.01%
Ibahagi
TXNS
82K
Mga Bumili
67K
Mga Nagbenta
16K
Dami
42K
Telegram price alerts
Pares:
EbJFVLusWuEwC5JExrJ5xyPyDCT72MXMxJoeJMh8393y
KAIREN:
24KWXRNGbBYjxuMt6xYsFqLhiVeToCr3Fei98QSWpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama KAIREN:
27.22M
Pinagsama SOL:
$150.2

KAIREN/SOL price stats sa Solana

Noong Marso 4, 2025, ang kasalukuyang presyo ng KAIREN token sa DEX Raydium ay $0.0007543. Ang presyo ng KAIREN ay pababa -34.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82274 trades na may dami ng kalakalan na $42,487.56. Ang kontrata ng KAIREN token ay 24KWXRNGbBYjxuMt6xYsFqLhiVeToCr3Fei98QSWpump na may market cap na $754,377.43. Ang kontrata ng liquidity pool ay EbJFVLusWuEwC5JExrJ5xyPyDCT72MXMxJoeJMh8393y na may kabuuang halaga na naka-lock (TVL) na $41,121.98. Ang KAIREN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAIREN/SOL na may kontrata na address EbJFVLusWuEwC5JExrJ5xyPyDCT72MXMxJoeJMh8393y ay $41,121.98.

Ang kabuuang transaksyon ng KAIREN/SOL ay 82274 sa nakaraang 24 na oras, kung saan 66743 ang mga buy transactions, at 15531 ang mga sales transactions.

Ang KAIREN/SOL pool ay may trading volume na $42,487.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAIREN sa SOL ay 0.000005503, na naitala noong 8:18 AM UTC.

Ang presyo ng pagpapalit ng 1 KAIREN sa USD ay $0.0007543 ngayon.

KAIREN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/04/20258:18:28 AMbuy$0.002818$0.00075720.000020590.0555313.72
EjoFh...XHQA
2aJm...bzwj
03/04/20258:18:23 AMsell$0.002116$0.00075430.000015440.0555032.8
EjoFh...XHQA
2qaK...2U7g
03/04/20258:18:23 AMsell$0.00178$0.00075430.000012990.0555032.36
5rWVA...qp3W
5uqN...5aDz
03/04/20258:18:21 AMbuy$0.001913$0.00075750.000013970.0555312.52
99DvH...U7Li
cT7t...ZesE
03/04/20258:18:20 AMsell$0.001389$0.00075370.000010140.0555031.84
6QyNk...a7qB
8sPy...acC6
03/04/20258:18:18 AMbuy$0.002257$0.00075840.000016460.0555312.97
A9u9a...oihX
4g7h...N4kd
03/04/20258:18:16 AMsell$0.003362$0.00075450.000024520.0555034.45
2PAxr...nEwg
Hfq5...pnt3
03/04/20258:18:15 AMbuy$0.002345$0.00075840.000017110.0555313.09
DVz7F...xCjV
5zuq...P2m9
03/04/20258:18:12 AMbuy$0.002999$0.00075830.000021870.0555313.95
6QyNk...a7qB
4uuQ...deVS
03/04/20258:18:12 AMbuy$0.003492$0.00075830.000025470.0555314.6
EAoJb...y5F5
42Ny...S53U
03/04/20258:18:09 AMbuy$0.003088$0.00075840.000022520.0555314.07
Bh2dM...uRNQ
XDuA...4b8e
03/04/20258:18:08 AMsell$0.002225$0.00075450.000016230.0555032.94
Bh2dM...uRNQ
54tA...mYB9
03/04/20258:18:07 AMsell$0.001936$0.00075380.000014130.0555032.56
7HbPS...DHhQ
TLpE...Nd8D
03/04/20258:18:07 AMsell$0.002009$0.00075380.000014670.0555032.66
CpAYn...w395
23JJ...kLiw
03/04/20258:18:02 AMsell$0.002025$0.00075420.000014770.0555032.68
EAoJb...y5F5
418D...zEa6
03/04/20258:18:02 AMsell$0.00153$0.00075430.000011160.0555032.02
GGJR8...fRPp
5F7Z...4wGF
03/04/20258:18:02 AMsell$0.001769$0.00075420.000012910.0555032.34
5dNLp...PWBp
4i4h...xRUq
03/04/20258:18:04 AMsell$0.003179$0.00075390.000023210.0555034.21
B4PDD...zR5C
5WWp...NmRL
03/04/20258:18:02 AMsell$0.004898$0.00075410.000035740.0555036.49
9PdMZ...9qSp
3UW8...vqtX
03/04/20258:18:00 AMsell$0.001617$0.00075460.000011790.0555032.14
74Tgy...vbuC
2ffX...Bd3Y