WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAILY-SOL pair

Presyo USD
$0.0002498
Presyo
0.051174 SOL
TVL
$63,386.91
MKT CAP
$224.9K
5m
1.25%
1h
-29.57%
4h
10.51%
24h
-6.73%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
557K
Telegram price alerts
Pares:
C9LRDykYvoBLBk1ub9QrYiwbQ6voLppyDgeG5q5SRS2F
KAILY:
AaoHhEyupbhaASkCCr7AgEvZh8AknSuDFwgw1nskpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama KAILY:
128.38M
Pinagsama SOL:
$147.2

KAILY/SOL price stats sa Solana

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng KAILY token sa DEX Raydium ay $0.0002498. Ang presyo ng KAILY ay pababa -6.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3467 trades na may dami ng kalakalan na $557,469.05. Ang kontrata ng KAILY token ay AaoHhEyupbhaASkCCr7AgEvZh8AknSuDFwgw1nskpump na may market cap na $224,864.14. Ang kontrata ng liquidity pool ay C9LRDykYvoBLBk1ub9QrYiwbQ6voLppyDgeG5q5SRS2F na may kabuuang halaga na naka-lock (TVL) na $63,386.92. Ang KAILY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAILY/SOL na may kontrata na address C9LRDykYvoBLBk1ub9QrYiwbQ6voLppyDgeG5q5SRS2F ay $63,386.92.

Ang kabuuang transaksyon ng KAILY/SOL ay 3467 sa nakaraang 24 na oras, kung saan 1691 ang mga buy transactions, at 1776 ang mga sales transactions.

Ang KAILY/SOL pool ay may trading volume na $557,469.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAILY sa SOL ay 0.000001174, na naitala noong 10:29 PM UTC.

Ang presyo ng pagpapalit ng 1 KAILY sa USD ay $0.0002498 ngayon.

KAILY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/202410:28:34 PMbuy$127.62$0.00024980.60.051174510,816.55
dc5in...bEJL
4Jwx...Qbbg
11/14/202410:28:27 PMbuy$170.05$0.00024730.80.051163687,537.53
dc5cf...3P6J
5qNn...cMY6
11/14/202410:28:19 PMbuy$42.51$0.00024570.20.051155173,047.35
A9JBq...gJqC
66fb...5gCL
11/14/202410:27:34 PMbuy$63.81$0.0002450.30.051151260,451.82
6Vc7f...vYoY
2MmA...wRYm
11/14/202410:26:17 PMsell$172.27$0.00024470.80960.05115703,966.12
56Siq...PG1B
4FpC...95WT
11/14/202410:23:39 PMsell$25.38$0.00024670.1190.051157102,869.3
ExFgH...M2WW
4tQD...27NF
11/14/202410:23:13 PMsell$3.99$0.00024690.018750.05115816,186.89
8h1VV...dqYf
4Jsv...1F1u
11/14/202410:20:03 PMsell$81.96$0.00024750.38460.051161331,150.97
8U69d...mVhw
5hXH...HjbT
11/14/202410:19:54 PMsell$845.78$0.00025483.960.0511953.32M
6HDJH...pMx2
549y...nuxf
11/14/202410:19:20 PMsell$263.76$0.00026371.230.0512371,000,000
9E3m2...uw9y
38CM...Dxtg
11/14/202410:18:19 PMsell$237.74$0.00026791.110.051256887,130.9
3i6oN...XbH9
n1JU...fk7N
11/14/202410:16:58 PMsell$11.42$0.000270.053580.05126642,311.61
ERDBE...hRN7
5veq...CxcJ
11/14/202410:16:42 PMsell$183.69$0.00027170.8610.051273675,913.64
2y8wP...cDwn
53KC...USTb
11/14/202410:15:52 PMsell$137.13$0.00027420.64310.051286500,000
9E3m2...uw9y
MHWP...nTTW
11/14/202410:14:59 PMsell$166.63$0.00027640.78230.051298602,679.76
dc5hG...uH8h
3Pbs...aRrK
11/14/202410:14:50 PMsell$171.22$0.00027920.80380.051311613,072.77
dc5cf...3P6J
2oYt...t5Ge
11/14/202410:14:48 PMsell$130.74$0.00028180.61380.051323463,929.91
dc5in...bEJL
wjFf...YWDD
11/14/202410:14:35 PMsell$70.94$0.00028370.33270.051331250,000
9E3m2...uw9y
V4fs...eRUP
11/14/202410:12:51 PMsell$13.37$0.00028450.062710.05133447,002.83
8Deha...ifCc
5wmW...Sjoo
11/14/202410:12:42 PMbuy$52.82$0.00028580.24750.051339184,774.39
HRPUu...SXcp
Dn59...JJCF