WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Kai-SOL pair

Presyo USD
$0.00003339
Presyo
0.061799 SOL
TVL
$43,759.04
MKT CAP
$33.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
3Xx1dg79j2C49vxQXdo4dbg3cdgPLBR5unJ5HiEQ88pe
Kai:
9jjuLuTieJxdXw7djiq4wdMgZxLN8Cnf5DjhxHFepump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Kai:
653.57M
Pinagsama SOL:
$118.21

Kai/SOL price stats sa Solana

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng Kai token sa DEX Raydium ay $0.00003339. Ang presyo ng Kai ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.50. Ang kontrata ng Kai token ay 9jjuLuTieJxdXw7djiq4wdMgZxLN8Cnf5DjhxHFepump na may market cap na $33,358.52. Ang kontrata ng liquidity pool ay 3Xx1dg79j2C49vxQXdo4dbg3cdgPLBR5unJ5HiEQ88pe na may kabuuang halaga na naka-lock (TVL) na $43,759.05. Ang Kai/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Kai/SOL na may kontrata na address 3Xx1dg79j2C49vxQXdo4dbg3cdgPLBR5unJ5HiEQ88pe ay $43,759.05.

Ang kabuuang transaksyon ng Kai/SOL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Kai/SOL pool ay may trading volume na $2.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Kai sa SOL ay 0.0000001799, na naitala noong 5:01 PM UTC.

Ang presyo ng pagpapalit ng 1 Kai sa USD ay $0.00003339 ngayon.

Kai-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/22/20254:31:24 AMsell$2.49$0.000033390.013460.06179974,812.82
HnVM1...s1wG
3dz4...Ymuz
10/17/202510:28:55 PMsell$0.01512$0.000033240.000082090.061804455.05
8VQGr...fD52
j1hC...Wywt
10/17/20252:46:02 AMsell$1.79$0.000036710.0096190.06196748,892.27
BoKQD...rK4g
3iNt...47w1
10/17/20252:03:35 AMsell$751.76$0.000037774.040.06203219.9M
8DXmV...AYiT
4fAK...EdXJ
10/17/20251:27:24 AMbuy$744.83$0.0000374240.06200919.9M
8DXmV...AYiT
2q32...3SGi
10/17/20251:05:02 AMsell$1.07$0.000036170.005740.06193329,694.16
HGmSi...dE9j
3Yr3...zQnp
10/16/202511:14:41 PMsell$0.9887$0.000035490.0053850.06193327,855.15
BoKQD...rK4g
2r91...FVjb
10/16/20255:52:29 PMsell$20.47$0.000036580.10830.061935559,698.85
AJj4T...xWrc
5oxz...AXad
10/15/202510:11:29 PMsell$2.92$0.000037480.015130.06193778,109.35
4Gpk2...4C4h
35so...Xx1B
10/13/202511:38:02 PMbuy$6.18$0.000040520.02970.061946152,551.54
AJj4T...xWrc
8aKT...rKgh
10/13/20252:05:14 PMbuy$5.82$0.000038160.02970.061945152,625.47
AJj4T...xWrc
2BUc...z3Hw
10/13/20255:03:30 AMsell$0.2199$0.000037880.0011240.0619355,806.26
5JBRy...eCyW
3ERt...mtuh
10/12/20259:39:30 PMbuy$9.6$0.000037750.04950.061944254,521.83
AJj4T...xWrc
5VSZ...Zyvj
10/11/20254:14:01 PMbuy$0.4953$0.000035790.002690.06194413,839.34
2AQUg...3r1g
5rDm...2vsW
10/11/20251:56:31 PMsell$8.89$0.000035590.048370.061935250,000
8sVeF...aNqk
2fAM...sWXT
10/10/20254:36:38 PMsell$0.5118$0.000042290.0024050.06198712,103.05
E8TLi...EbNn
2Pka...xX4L
10/09/20256:12:01 AMsell$1.06$0.000045330.0046510.06198823,390.39
DYQiC...8BSm
rxhw...tSvr
10/09/20252:19:29 AMbuy$9.78$0.000045210.043220.061997216,351.1
BoKQD...rK4g
41A2...HAmf
10/09/202512:40:47 AMsell$1.63$0.000045570.0071290.06198735,873.28
EapG2...Hgrw
4Xwe...QS5j
10/08/20256:14:45 PMsell$0.162$0.000045250.0007120.0619883,580.33
B77Lm...More
47Yd...1LJ8