WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Kai-SOL pair

Presyo USD
$0.00004196
Presyo
0.062828 SOL
TVL
$43,804.56
MKT CAP
$41.9K
5m
0%
1h
0%
4h
0%
24h
-1.26%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
3Xx1dg79j2C49vxQXdo4dbg3cdgPLBR5unJ5HiEQ88pe
Kai:
9jjuLuTieJxdXw7djiq4wdMgZxLN8Cnf5DjhxHFepump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Kai:
521.26M
Pinagsama SOL:
$147.81

Kai/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng Kai token sa DEX Raydium ay $0.00004196. Ang presyo ng Kai ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.10. Ang kontrata ng Kai token ay 9jjuLuTieJxdXw7djiq4wdMgZxLN8Cnf5DjhxHFepump na may market cap na $41,929.21. Ang kontrata ng liquidity pool ay 3Xx1dg79j2C49vxQXdo4dbg3cdgPLBR5unJ5HiEQ88pe na may kabuuang halaga na naka-lock (TVL) na $43,804.56. Ang Kai/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Kai/SOL na may kontrata na address 3Xx1dg79j2C49vxQXdo4dbg3cdgPLBR5unJ5HiEQ88pe ay $43,804.56.

Ang kabuuang transaksyon ng Kai/SOL ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Kai/SOL pool ay may trading volume na $6.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Kai sa SOL ay 0.0000002828, na naitala noong 5:43 PM UTC.

Ang presyo ng pagpapalit ng 1 Kai sa USD ay $0.00004196 ngayon.

Kai-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/01/20251:00:03 PMsell$4.34$0.000041960.029250.062828103,431.45
6DpsN...iada
32MX...x1mj
07/01/202510:29:32 AMsell$0.5621$0.000042120.0037740.06282813,342.12
6Bf2q...umtF
s1Cg...1KDV
07/01/20257:19:34 AMsell$1.19$0.000042490.0079540.06282828,118.14
6dwkm...ZAbq
1kUE...ETVo
06/30/202511:06:31 AMsell$34.05$0.000042560.22660.062833800,000
ZmWUL...2oPv
uvaf...FyhU
06/30/20257:09:47 AMsell$0.08456$0.000042640.00056270.0628371,983.15
BURNN...RFgL
86YQ...s3Md
06/29/20257:06:08 PMsell$256.01$0.000043511.680.062875.88M
3vt4c...WDqv
4yT2...wpUc
06/29/202512:49:24 AMsell$0.0193$0.000043770.0001280.062903440.95
2De9t...SrJH
3xAR...1jEG
06/28/20252:47:28 PMbuy$4.4$0.000042830.030.062917102,843.82
6DpsN...iada
3Dvt...MSzz
06/28/20255:11:16 AMsell$424.81$0.000042482.950.06295910M
CKBXQ...Unf6
52K2...gXyx
06/28/20252:13:16 AMsell$72.96$0.000043280.51040.0630281.69M
7MHJB...JDiu
2epQ...j2py
06/26/202511:28:03 AMsell$0.5889$0.000043580.0041050.06303813,512.32
BURNN...RFgL
5NWo...xdLP
06/26/20256:03:06 AMsell$55.04$0.000044430.38040.0630711.24M
E3FWt...MMKm
3jAx...Qns4
06/25/20258:06:05 PMsell$2.84$0.000044420.01970.06307964,005.6
FGubs...vTdH
57TX...jU2a
06/25/20254:41:00 PMsell$4.91$0.000044210.034230.06308111,134.17
G33Gj...oTt3
3hCU...jFH4
06/25/20254:23:31 PMsell$0.4271$0.00004440.0029630.0630819,619.05
4ZwJo...qt8b
4xi8...7Saf
06/25/20252:54:31 AMsell$76.08$0.000045130.52110.0630911.69M
7MHJB...JDiu
5AZH...9mWZ
06/24/202510:01:59 PMsell$0.2849$0.000044970.0019650.0631026,337.04
2JXBR...7Fte
51gs...8A6z
06/24/20257:48:17 AMsell$32.87$0.000044980.2270.063106730,715.15
ZmWUL...2oPv
5Cpe...vBAF
06/24/20253:13:28 AMbuy$0.4505$0.000044650.0031550.06312610,090.27
DDkTJ...oVAc
ao1z...Jyyh
06/23/202511:53:57 PMsell$0.1992$0.00004510.0013740.0631114,416.96
2AQUg...3r1g
MDeT...akJn