WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-Kai pair

Presyo USD
$237.99
Presyo
4.49M Kai
TVL
$62,396.8
MKT CAP
$129.23B
5m
0%
1h
0%
4h
0%
24h
0.54%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
21
Telegram price alerts
Pares:
3Xx1dg79j2C49vxQXdo4dbg3cdgPLBR5unJ5HiEQ88pe
SOL:
So11111111111111111111111111111111111111112
Kai:
9jjuLuTieJxdXw7djiq4wdMgZxLN8Cnf5DjhxHFepump
Pinagsama SOL:
131.27
Pinagsama Kai:
$588.24M

SOL/Kai price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SOL token sa DEX Raydium ay $237.99. Ang presyo ng SOL ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $21.45. Ang kontrata ng SOL token ay So11111111111111111111111111111111111111112 na may market cap na $129,229,026,104.65. Ang kontrata ng liquidity pool ay 3Xx1dg79j2C49vxQXdo4dbg3cdgPLBR5unJ5HiEQ88pe na may kabuuang halaga na naka-lock (TVL) na $62,396.80. Ang SOL/Kai trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/Kai na may kontrata na address 3Xx1dg79j2C49vxQXdo4dbg3cdgPLBR5unJ5HiEQ88pe ay $62,396.80.

Ang kabuuang transaksyon ng SOL/Kai ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SOL/Kai pool ay may trading volume na $21.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa Kai ay 4.49M, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $237.99 ngayon.

SOL-Kai price chart

PetsaOras
Presyo $
Presyo Kai
GumawaTXN
09/17/20257:26:34 PMsell$9.97$0.000052960.041910.062225188,347.83
BoKQD...rK4g
3BvY...c5bD
09/17/20252:03:04 AMsell$10.46$0.000052570.044330.062226199,110.15
5anwS...pj6X
RJFz...RcyT
09/17/202512:36:29 AMsell$1.01$0.000052670.0042750.06222719,192.19
9wkXY...xbNR
65rc...XzaN
09/16/20254:48:05 PMsell$0.07033$0.000053010.00029550.0622271,326.75
Xn1z2...Crzn
55Td...dZ9x
09/16/20252:42:40 PMsell$0.02749$0.000051930.00011790.062227529.46
BURNV...zFPp
Q1b1...quTF
09/16/202510:51:26 AMbuy$7.82$0.00005280.033170.062238148,225.25
BoKQD...rK4g
2178...bAWe
09/16/20259:22:03 AMsell$0.873$0.000052570.0036970.06222616,606.04
F1ML1...gju9
4BpW...dGfq
09/16/20256:26:16 AMbuy$109.45$0.000052680.46320.0622292.08M
D7AAq...HpJ7
67hD...Ne8s
09/15/202511:09:12 PMsell$12.31$0.000051670.052690.062211238,260.09
HJDDR...gWQw
4n6g...P59o
09/15/20253:48:27 PMsell$0.2573$0.000051440.0011060.0622125,002.34
7rtiK...Xy1q
dmxz...yRBR
09/15/20253:06:18 PMsell$0.2077$0.000051680.00088950.0622124,020.38
91UML...X5Ff
4jK2...wz4T
09/15/20255:00:00 AMsell$5.61$0.000053760.023120.062213104,489.1
GCgwD...yXW6
4eL3...LWDq
09/14/202511:32:56 PMsell$0.417$0.000053240.0017330.0622137,831.92
7UGRj...nbs8
2Bwf...AvX5
09/14/20252:55:15 PMsell$19.38$0.000053730.079890.062214360,705.17
9ZBHx...EDw1
bUcy...j9W2
09/13/20253:53:56 AMsell$1.08$0.000054040.0044320.06221620,000
8sVeF...aNqk
42Qn...9A2P
09/12/20259:05:04 PMsell$0.008586$0.0000530.00003590.062216162
Bsj5U...J7me
4dNp...Tee3
09/12/202511:30:31 AMsell$0.7956$0.000053040.0033240.06221615,000
8sVeF...aNqk
3CrL...qomQ
09/12/20253:11:48 AMsell$0.516$0.00005160.0022160.06221610,000
AdVCQ...s6a1
5QGo...LqCV
09/11/20255:08:44 PMbuy$112.42$0.000050320.49570.0622192.23M
FqpRM...Ne9v
3jv6...f7Ej
09/11/20252:58:07 PMsell$1.02$0.000049970.0045050.062220,478.14
AK38Z...vFDS
4XAi...uKnd