WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Kai-SOL pair

Presyo USD
$0.00001975
Presyo
0.062219 SOL
TVL
$23,361.3
MKT CAP
$19.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
3Xx1dg79j2C49vxQXdo4dbg3cdgPLBR5unJ5HiEQ88pe
Kai:
9jjuLuTieJxdXw7djiq4wdMgZxLN8Cnf5DjhxHFepump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Kai:
590.48M
Pinagsama SOL:
$131.4

Kai/SOL price stats sa Solana

Noong Marso 23, 2026, ang kasalukuyang presyo ng Kai token sa DEX Raydium ay $0.00001975. Ang presyo ng Kai ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.31. Ang kontrata ng Kai token ay 9jjuLuTieJxdXw7djiq4wdMgZxLN8Cnf5DjhxHFepump na may market cap na $19,730.51. Ang kontrata ng liquidity pool ay 3Xx1dg79j2C49vxQXdo4dbg3cdgPLBR5unJ5HiEQ88pe na may kabuuang halaga na naka-lock (TVL) na $23,361.30. Ang Kai/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Kai/SOL na may kontrata na address 3Xx1dg79j2C49vxQXdo4dbg3cdgPLBR5unJ5HiEQ88pe ay $23,361.30.

Ang kabuuang transaksyon ng Kai/SOL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Kai/SOL pool ay may trading volume na $1.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Kai sa SOL ay 0.0000002219, na naitala noong 12:23 AM UTC.

Ang presyo ng pagpapalit ng 1 Kai sa USD ay $0.00001975 ngayon.

Kai-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/22/20264:06:55 AMsell$1.31$0.000019750.014760.06221966,528.5
CT5S5...xL4D
4fAt...CAaY
03/19/202612:49:13 PMbuy$4.31$0.000019770.048610.06223218,000.87
Esea1...5NwX
x77D...vka5
03/19/20269:35:12 AMsell$0.02808$0.000019870.00031340.0622181,413
BURNV...zFPp
3mxd...9pas
03/19/20264:46:17 AMbuy$30.86$0.000020.34310.0622231.54M
CdJAR...msvg
3EdZ...pvdK
03/19/20263:03:59 AMsell$0.09894$0.000019870.0010980.0622064,979
BoKQD...rK4g
WgUW...ZUwh
03/18/20263:08:21 PMsell$4.07$0.000019710.045640.062207206,779
CdJAR...msvg
3Wci...swCT
03/18/202610:55:07 AMsell$0.04839$0.000020710.00051590.0622082,336.31
8gV9P...PJ9i
4xAN...iW5U
03/18/20265:15:21 AMsell$0.09615$0.000020840.0010180.0622084,612.89
AXuHv...aTpe
4oNT...z5BC
03/16/20267:08:04 PMsell$0.1543$0.000020880.0016310.0622087,390
4hybL...TzUp
Pc99...Ycuh
03/16/20266:49:23 PMbuy$99.89$0.000020821.050.0622014.8M
GFmdg...uUEW
21Z9...YtQ5
03/16/20261:01:44 AMsell$0.1$0.000020010.0010860.0621725,000
HpFEo...S4Z4
g9cm...vzWf
03/15/202611:22:51 PMsell$0.08611$0.000020070.00093190.0621734,288.88
79rqm...Q5RW
5bwm...2P6F
03/14/20261:06:43 PMsell$10.95$0.000018950.12570.062175578,192.86
33TgJ...157R
4QZ1...wmPH
03/14/202611:55:55 AMbuy$10.99$0.000019010.12630.062186578,192.86
33TgJ...157R
SPqG...LF4t
03/13/20263:14:41 PMsell$1,342.98$0.0000220114.760.0624261.02M
5AKB3...mgrT
D7ZM...b3Vn
03/13/20262:10:41 PMbuy$51.55$0.000024920.5580.0626982.07M
CdJAR...msvg
5vkw...X3se
03/13/20261:12:16 PMsell$295.89$0.000024973.240.06273411.85M
Hp9em...qSdM
56s6...AXNL
03/13/202612:53:26 PMsell$452.83$0.00002634.970.06289117.21M
E2FXg...13UF
58RZ...AnRG
03/13/202612:48:22 PMbuy$1,488.31$0.0000243916.350.06268161.02M
5AKB3...mgrT
5MRz...nwSJ
03/13/202611:35:06 AMbuy$180.14$0.0000206220.0622898.73M
E2FXg...13UF
4AF6...wNoH