WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Kai-SOL pair

Presyo USD
$0.00001447
Presyo
0.061919 SOL
TVL
$18,421.17
MKT CAP
$14.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
3Xx1dg79j2C49vxQXdo4dbg3cdgPLBR5unJ5HiEQ88pe
Kai:
9jjuLuTieJxdXw7djiq4wdMgZxLN8Cnf5DjhxHFepump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Kai:
635.42M
Pinagsama SOL:
$122.25

Kai/SOL price stats sa Solana

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng Kai token sa DEX Raydium ay $0.00001447. Ang presyo ng Kai ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Kai token ay 9jjuLuTieJxdXw7djiq4wdMgZxLN8Cnf5DjhxHFepump na may market cap na $14,459.44. Ang kontrata ng liquidity pool ay 3Xx1dg79j2C49vxQXdo4dbg3cdgPLBR5unJ5HiEQ88pe na may kabuuang halaga na naka-lock (TVL) na $18,421.17. Ang Kai/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Kai/SOL na may kontrata na address 3Xx1dg79j2C49vxQXdo4dbg3cdgPLBR5unJ5HiEQ88pe ay $18,421.17.

Ang kabuuang transaksyon ng Kai/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Kai/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Kai sa SOL ay 0.0000001919, na naitala noong 11:50 PM UTC.

Ang presyo ng pagpapalit ng 1 Kai sa USD ay $0.00001447 ngayon.

Kai-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/15/20267:03:51 PMsell$0.7479$0.000014470.0099150.06191951,667.35
2AQUg...3r1g
4S3w...31zG
06/15/20265:22:44 AMsell$0.1795$0.000013640.0025240.06191913,155.06
2AQUg...3r1g
3H4w...KW3w
06/13/20268:41:08 PMbuy$0.04957$0.000013140.00072730.0619283,771.05
CWGQP...piY2
52Ei...nQfb
06/13/20268:20:46 PMsell$0.04697$0.000013080.00068920.0619193,591.36
GwA6J...TpWe
2SHE...haZr
06/13/20268:02:13 PMsell$0.1779$0.000013070.0026120.06191913,613.24
2AQUg...3r1g
3Upj...vFic
06/12/202610:25:35 AMbuy$33.06$0.000012810.49570.0619212.58M
4MGdZ...QF6H
2Wk7...YQPK
06/10/20266:56:02 PMsell$0.2345$0.00001210.0036890.06190319,379.83
rfQgk...xQMu
3Z8w...Bf9V
06/10/202610:11:37 AMbuy$1.97$0.000012110.031250.061912163,402
2AQUg...3r1g
4wMb...YexP
06/08/20264:45:44 PMsell$63.47$0.000012870.94530.0619174.93M
G4cs7...auff
3TQ7...Kiyd
06/06/20267:46:05 PMbuy$0.3087$0.000011990.0050.06194225,742.9
2AQUg...3r1g
AbRD...W4eB
06/06/20266:12:43 AMsell$7.48$0.000012160.1190.061934615,487.98
Di3XC...vFer
24P8...cyDY
06/05/202610:18:26 AMbuy$0.3315$0.00001290.0050.06194525,695.03
2AQUg...3r1g
5vFV...Mz7G
06/04/202610:11:19 PMbuy$0.3385$0.000013170.0050.06194525,697.12
2AQUg...3r1g
3Vcs...EFxC
06/04/20261:40:11 PMsell$67.33$0.000013740.95560.0619514.9M
BPvr5...LNQq
5iKY...3jeJ
06/02/20263:14:41 AMsell$0.289$0.000015870.003580.06196618,206.84
Fgej4...qMdS
5XGn...EQTK
05/31/20268:56:34 AMsell$0.9468$0.000016280.011430.06196658,140.25
D6ece...tWWh
vuDz...Ti1h
05/30/20267:47:18 PMsell$192.98$0.000016612.320.06200311.61M
CAo5U...Bdy4
4i9T...CcVP
05/29/20264:21:17 PMbuy$82.2$0.000016780.9970.0620354.9M
BPvr5...LNQq
3iJA...dRPC
05/29/20263:02:13 PMbuy$188.79$0.000016122.320.06198111.71M
CAo5U...Bdy4
4C8q...ySiy
05/29/20262:24:51 PMsell$185.68$0.000015932.290.06197111.65M
CAo5U...Bdy4
v73Y...xJ61