WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Kai-SOL pair

Presyo USD
$0.00002314
Presyo
0.061798 SOL
TVL
$30,354.98
MKT CAP
$23.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
3Xx1dg79j2C49vxQXdo4dbg3cdgPLBR5unJ5HiEQ88pe
Kai:
9jjuLuTieJxdXw7djiq4wdMgZxLN8Cnf5DjhxHFepump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Kai:
651.27M
Pinagsama SOL:
$118.68

Kai/SOL price stats sa Solana

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng Kai token sa DEX Raydium ay $0.00002314. Ang presyo ng Kai ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Kai token ay 9jjuLuTieJxdXw7djiq4wdMgZxLN8Cnf5DjhxHFepump na may market cap na $23,123.46. Ang kontrata ng liquidity pool ay 3Xx1dg79j2C49vxQXdo4dbg3cdgPLBR5unJ5HiEQ88pe na may kabuuang halaga na naka-lock (TVL) na $30,354.99. Ang Kai/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Kai/SOL na may kontrata na address 3Xx1dg79j2C49vxQXdo4dbg3cdgPLBR5unJ5HiEQ88pe ay $30,354.99.

Ang kabuuang transaksyon ng Kai/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Kai/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Kai sa SOL ay 0.0000001798, na naitala noong 1:17 PM UTC.

Ang presyo ng pagpapalit ng 1 Kai sa USD ay $0.00002314 ngayon.

Kai-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/17/20253:33:22 AMsell$0.2368$0.000023140.0018390.06179810,230.9
B9btW...vS82
bdC2...7CDp
12/14/20258:13:28 PMsell$0.03078$0.000023720.00023590.0618171,297.79
BqrHZ...Pvdr
2tQK...jZ3Y
12/11/20254:33:21 PMsell$0.008761$0.000023690.000067210.061817369.74
FzeEB...ti3s
2MMG...tcWU
12/11/20251:03:08 PMsell$23.68$0.000023930.18010.06182989,532.06
CdJAR...msvg
4f7J...c79H
12/09/202511:53:19 PMsell$0.01153$0.000025130.000083650.061823458.8
7L7nU...VhRr
2jAa...nu23
12/09/202512:20:16 PMbuy$24.12$0.000024370.1810.061829989,532.06
CdJAR...msvg
23uV...5hpf
12/01/20259:38:30 PMsell$0.03095$0.000022870.0002460.0618171,353.64
C8ehL...MWjz
ytCB...Wcx6
11/30/20255:50:45 AMsell$0.02839$0.000024510.00020880.0618021,158.38
DgDZU...8jrP
5uJs...L5nB
11/21/202512:18:58 PMsell$48.23$0.000022290.39120.0618082.16M
T8zYi...sW4Z
5kh5...xsoQ
11/18/20256:21:13 AMsell$19.56$0.000024780.14350.061818789,395.74
CdJAR...msvg
5d4Y...FxQs
11/17/202511:26:01 AMbuy$21.71$0.00002750.15260.061933789,395.74
CdJAR...msvg
2hY1...sbKq
11/12/202510:16:47 PMbuy$1.07$0.000027750.0070.06181438,586.71
2AQUg...3r1g
5nWh...k6en
11/11/202510:01:51 AMsell$0.1729$0.000029730.0010540.0618135,815.72
37x6x...PuhY
3f3K...umFx
11/11/20251:42:17 AMsell$0.9958$0.000030340.0059510.06181332,817.98
y25cc...4fi5
5YX6...cPp6
11/10/20255:57:12 PMbuy$94.11$0.000030120.56190.0617983.12M
59VCL...7zR5
5YA2...CnuS
11/10/20255:56:40 PMbuy$13.85$0.000030.082630.061788461,921.17
59VCL...7zR5
4f1j...h2oQ
11/10/202512:09:21 AMsell$4.46$0.00002920.02720.061779152,921.36
GtKex...doih
4hUK...5qWY
11/04/20259:55:14 PMsell$27.01$0.000026820.18110.0617981.01M
7YDKw...JhXN
PJWu...Fzpm
11/03/20251:24:59 PMsell$0.6986$0.000031570.0039860.06180122,131.55
2AQUg...3r1g
34uA...dH7i
11/02/202511:28:24 AMsell$26.05$0.000033580.14030.061809775,662.06
AJj4T...xWrc
3w57...e55X