WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KABOSU-SOL pair

Presyo USD
$0.0005193
Presyo
0.052419 SOL
TVL
$92,087
MKT CAP
$519.3K
5m
5.73%
1h
13.92%
4h
11.60%
24h
11.60%
Ibahagi
TXNS
153
Mga Bumili
125
Mga Nagbenta
28
Dami
110K
Telegram price alerts
Pares:
FvNH6RyUn8EzHQ6N1C2mg2Ptv9X73ZR5dkyNNFvNYnEF
KABOSU:
AEFaCqjmBhmt5CL2L4ZdfiZdtufQ1H9HHM5PwdefM6Vi
SOL:
So11111111111111111111111111111111111111112
Pinagsama KABOSU:
91.42M
Pinagsama SOL:
$207.88

KABOSU/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng KABOSU token sa DEX Raydium ay $0.0005193. Ang presyo ng KABOSU ay pataas 11.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $109,824.49. Ang kontrata ng KABOSU token ay AEFaCqjmBhmt5CL2L4ZdfiZdtufQ1H9HHM5PwdefM6Vi na may market cap na $519,250.20. Ang kontrata ng liquidity pool ay FvNH6RyUn8EzHQ6N1C2mg2Ptv9X73ZR5dkyNNFvNYnEF na may kabuuang halaga na naka-lock (TVL) na $92,087.00. Ang KABOSU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KABOSU/SOL na may kontrata na address FvNH6RyUn8EzHQ6N1C2mg2Ptv9X73ZR5dkyNNFvNYnEF ay $92,087.00.

Ang kabuuang transaksyon ng KABOSU/SOL ay 153 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 28 ang mga sales transactions.

Ang KABOSU/SOL pool ay may trading volume na $109,824.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KABOSU sa SOL ay 0.000002419, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 KABOSU sa USD ay $0.0005193 ngayon.

KABOSU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20244:01:34 PMbuy$5.14$0.00053760.0240.0525069,576.32
8fFTu...hYFH
4M3m...zvk2
11/16/20244:01:34 PMbuy$21.47$0.00053780.10.05250439,923.98
CAExc...u7hP
5KFM...U9ax
11/16/20244:01:33 PMbuy$6.44$0.00053750.030.05250311,984.31
GBsEA...MJL8
g1AF...J222
11/16/20244:01:30 PMbuy$3.09$0.00052090.01440.0524265,937.52
4J3Em...gcxW
5Gro...JtqH
11/16/20244:01:30 PMbuy$48.77$0.00052150.22710.05242993,507.34
81uN1...8xgH
3eTT...DrQW
11/16/20244:01:30 PMbuy$3.22$0.00052290.0150.0524356,158.56
FGHwz...WPWh
3Mt4...k3X6
11/16/20244:01:30 PMbuy$2.14$0.00052040.010.0524234,125.7
8Zgjo...CfVU
5HX4...9DMp
11/16/20244:01:30 PMsell$114.74$0.00051910.53440.052417221,044.9
5peh9...8rrF
64B1...Gi6n
11/16/20244:01:32 PMbuy$12.88$0.00052330.060.05243724,617.74
483hR...MQFS
3UiH...y82j
11/16/20244:01:32 PMbuy$69.56$0.00052420.3240.052441132,699.81
9W5jq...L2WP
3Y5W...aCXB
11/16/20244:01:32 PMbuy$21.47$0.00053650.10.05249840,020.14
DrwqG...ciJj
4c4D...t4fN
11/16/20244:01:32 PMbuy$28.54$0.00053710.13290.05250153,146.55
BZi5S...LDG9
4eNh...nsaq
11/16/20244:01:32 PMbuy$28.48$0.00052280.13260.05243554,474.37
7NQTP...PpEk
33Yp...3aRL
11/16/20244:01:32 PMbuy$493.85$0.00053062.30.052471930,697.66
H7Svf...9FHW
3tEk...qbjB
11/16/20244:01:30 PMbuy$4.5$0.00052810.0210.0524598,537.98
BeVVA...qfts
2nrL...rpjW
11/16/20244:01:30 PMbuy$27.91$0.00052770.130.05245752,891.06
H46SP...k3rX
2LXs...HebY
11/16/20244:01:30 PMsell$230.54$0.00052291.070.052435440,875.17
HPwP8...YyfJ
3cAU...bBuR
11/16/20244:01:30 PMbuy$1.07$0.00052740.0050.0524562,035.53
4E9zk...2dXT
4kgf...2eBH
11/16/20244:01:29 PMbuy$4.29$0.00052730.020.0524568,143.09
FNath...VZAJ
2fYB...wvao
11/16/20244:01:28 PMbuy$214.71$0.000524810.052444409,083.55
58qjA...6QEb
4UmF...LiBN