WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JUP-SOL pair

Presyo USD
$0.2189
Presyo
0.001525 SOL
TVL
$4,139.1
MKT CAP
$1.5B
5m
0%
1h
0%
4h
1.84%
24h
1.96%
Ibahagi
TXNS
21
Mga Bumili
14
Mga Nagbenta
7
Dami
21
Telegram price alerts
Pares:
5Qtn7FFKmVH4Brx3V1cR8E4mot2V3eSmvFRBpmKjNy35
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pinagsama JUP:
9,467.72
Pinagsama SOL:
$14.39

JUP/SOL price stats sa Solana

Noong Enero 13, 2026, ang kasalukuyang presyo ng JUP token sa DEX Raydium ay $0.2189. Ang presyo ng JUP ay pataas 1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $20.63. Ang kontrata ng JUP token ay JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN na may market cap na $1,502,760,793.69. Ang kontrata ng liquidity pool ay 5Qtn7FFKmVH4Brx3V1cR8E4mot2V3eSmvFRBpmKjNy35 na may kabuuang halaga na naka-lock (TVL) na $4,139.11. Ang JUP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JUP/SOL na may kontrata na address 5Qtn7FFKmVH4Brx3V1cR8E4mot2V3eSmvFRBpmKjNy35 ay $4,139.11.

Ang kabuuang transaksyon ng JUP/SOL ay 21 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 7 ang mga sales transactions.

Ang JUP/SOL pool ay may trading volume na $20.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JUP sa SOL ay 0.001525, na naitala noong 5:18 PM UTC.

Ang presyo ng pagpapalit ng 1 JUP sa USD ay $0.2189 ngayon.

JUP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/13/20264:04:58 PMsell$1.13$0.21890.0078730.0015255.16
UUAhs...V8yd
3u9j...3bbM
01/13/20264:00:30 PMsell$0.7206$0.2180.0050190.0015183.3
EMieN...u67o
4GqF...QK1C
01/13/20264:00:16 PMsell$1.03$0.21780.0071890.0015174.73
UUAhs...V8yd
4JN9...A9aV
01/13/20264:00:04 PMsell$0.2717$0.21750.0018940.0015161.24
rLsi2...f8uy
3yze...5Z7W
01/13/20262:58:22 PMbuy$0.2959$0.21420.0020840.0015081.38
HWoaB...W5d9
4xKJ...Cheg
01/13/20261:32:39 PMbuy$0.6434$0.21490.0045010.0015032.99
GgGap...Dujt
2eUq...p73g
01/13/202611:24:15 AMbuy$4.36$0.2120.030840.00149620.6
Hydra...Ky85
5K8H...AUgr
01/13/20269:35:01 AMbuy$1.37$0.21190.009720.0014956.49
HWoaB...W5d9
2bNc...NNw4
01/13/20268:35:48 AMsell$0.1497$0.21050.0010640.0014960.7111
UUAhs...V8yd
27cb...quoh
01/13/20266:22:57 AMsell$0.6486$0.20990.0046270.0014973.08
SUPEr...DxUC
2YuL...KSEb
01/13/20266:22:09 AMsell$0.1465$0.20990.0010460.0014980.6981
SUPEr...DxUC
494V...btNg
01/13/20263:40:17 AMbuy$1.67$0.20820.012090.0015058.03
TAPND...gMqi
3Cks...xvzF
01/13/20261:22:35 AMbuy$1.11$0.20820.0080330.0014965.36
Hydra...Ky85
3W9F...gQkd
01/12/202610:21:09 PMsell$0.7198$0.20750.0051560.0014873.46
Hydra...Ky85
2oEk...woGt
01/12/202610:15:15 PMsell$1.05$0.20730.0075970.0014885.1
Hydra...Ky85
4tmu...Prjw
01/12/202610:02:17 PMbuy$2.94$0.20790.021190.00149414.17
Hydra...Ky85
3sqv...PfXE
01/12/20269:05:21 PMsell$0.1471$0.20740.0010530.0014850.7093
SUPEr...DxUC
V2js...FXVm
01/12/20269:04:42 PMsell$0.1864$0.20780.0013340.0014870.897
CHjng...ehjC
2PNk...eLHM
01/12/20264:30:53 PMsell$0.001885$0.21470.000013110.0014930.008783
2QfBN...WW2T
5iyo...x19p
01/12/20264:30:41 PMsell$1.23$0.21480.0085760.0014935.74
UUAhs...V8yd
cSfN...j8cq