WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JUP-SOL pair

Presyo USD
$0.1885
Presyo
0.001818 SOL
TVL
$4,128.3
MKT CAP
$1.29B
5m
0%
1h
-0.89%
4h
-1.54%
24h
8.02%
Ibahagi
TXNS
163
Mga Bumili
99
Mga Nagbenta
64
Dami
210
Telegram price alerts
Pares:
5Qtn7FFKmVH4Brx3V1cR8E4mot2V3eSmvFRBpmKjNy35
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pinagsama JUP:
10,896.09
Pinagsama SOL:
$20

JUP/SOL price stats sa Solana

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng JUP token sa DEX Raydium ay $0.1885. Ang presyo ng JUP ay pataas 8.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $210.47. Ang kontrata ng JUP token ay JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN na may market cap na $1,293,922,239.80. Ang kontrata ng liquidity pool ay 5Qtn7FFKmVH4Brx3V1cR8E4mot2V3eSmvFRBpmKjNy35 na may kabuuang halaga na naka-lock (TVL) na $4,128.31. Ang JUP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JUP/SOL na may kontrata na address 5Qtn7FFKmVH4Brx3V1cR8E4mot2V3eSmvFRBpmKjNy35 ay $4,128.31.

Ang kabuuang transaksyon ng JUP/SOL ay 163 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 64 ang mga sales transactions.

Ang JUP/SOL pool ay may trading volume na $210.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JUP sa SOL ay 0.001818, na naitala noong 9:09 PM UTC.

Ang presyo ng pagpapalit ng 1 JUP sa USD ay $0.1885 ngayon.

JUP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/02/20268:50:44 PMsell$1.55$0.18850.014970.0018188.23
TAPND...gMqi
3Eu4...12oY
02/02/20267:55:18 PMsell$0.8089$0.19030.0077930.0018344.24
SUPEr...DxUC
237o...35Ms
02/02/20267:55:19 PMsell$1.2$0.19020.011650.0018326.36
HWoaB...W5d9
3Pbp...VNTg
02/02/20267:22:08 PMsell$0.8105$0.1910.0077750.0018324.24
SUPEr...DxUC
5huJ...BcJ5
02/02/20266:50:51 PMsell$0.1741$0.1920.0016670.0018380.9066
3nNqq...xH4t
4qbg...83eT
02/02/20266:44:49 PMbuy$5.73$0.19320.055030.00185329.69
Hydra...Ky85
4CVS...6Ab7
02/02/20266:44:50 PMsell$3.24$0.19250.031120.00184616.86
TAPND...gMqi
9DuP...LLPp
02/02/20266:19:43 PMbuy$0.7175$0.1920.0068820.0018423.73
Hydra...Ky85
2njy...PZnP
02/02/20266:07:27 PMsell$0.6401$0.19070.0061360.0018283.35
sy88t...oHP8
3esL...4gjc
02/02/20266:05:02 PMbuy$1.25$0.19180.0120.0018356.53
sy88t...oHP8
3usr...g6MT
02/02/20265:57:27 PMsell$0.9904$0.19080.0094540.0018225.18
Hydra...Ky85
64wM...ZCeC
02/02/20265:51:46 PMsell$2.29$0.19080.021970.00182512.03
TAPND...gMqi
3mrv...Skyn
02/02/20265:48:44 PMsell$1.68$0.19190.01610.0018298.8
26ooG...FtEb
3c1U...a4Xs
02/02/20265:31:48 PMbuy$0.1885$0.19390.0017910.0018430.9717
3nNqq...xH4t
5L71...zssa
02/02/20265:30:17 PMbuy$0.1811$0.19360.0017230.0018420.9354
3nNqq...xH4t
65kj...1x1k
02/02/20265:27:14 PMsell$1.43$0.19240.013630.0018317.44
NNNmq...Fyha
54Fn...xnzj
02/02/20265:26:35 PMbuy$1.07$0.19370.010180.0018415.53
NNNmq...Fyha
396K...JR3e
02/02/20265:14:22 PMsell$1.45$0.19370.013790.0018387.5
Hydra...Ky85
FUQT...ocDQ
02/02/20265:08:44 PMbuy$0.2194$0.19430.002080.0018431.12
3nNqq...xH4t
5nMF...Ncn1
02/02/20265:08:30 PMbuy$0.6322$0.19410.0060.0018423.25
sy88t...oHP8
4SLE...qbLw