WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JUP-SOL pair

Presyo USD
$0.1504
Presyo
0.001816 SOL
TVL
$3,931.87
MKT CAP
$1.03B
5m
0%
1h
0.10%
4h
0.48%
24h
-4.88%
Ibahagi
TXNS
113
Mga Bumili
33
Mga Nagbenta
80
Dami
75
Telegram price alerts
Pares:
5Qtn7FFKmVH4Brx3V1cR8E4mot2V3eSmvFRBpmKjNy35
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pinagsama JUP:
13,091.94
Pinagsama SOL:
$23.7

JUP/SOL price stats sa Solana

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng JUP token sa DEX Raydium ay $0.1504. Ang presyo ng JUP ay pababa -4.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $75.23. Ang kontrata ng JUP token ay JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN na may market cap na $1,032,388,088.21. Ang kontrata ng liquidity pool ay 5Qtn7FFKmVH4Brx3V1cR8E4mot2V3eSmvFRBpmKjNy35 na may kabuuang halaga na naka-lock (TVL) na $3,931.87. Ang JUP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JUP/SOL na may kontrata na address 5Qtn7FFKmVH4Brx3V1cR8E4mot2V3eSmvFRBpmKjNy35 ay $3,931.87.

Ang kabuuang transaksyon ng JUP/SOL ay 113 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 80 ang mga sales transactions.

Ang JUP/SOL pool ay may trading volume na $75.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JUP sa SOL ay 0.001816, na naitala noong 11:48 PM UTC.

Ang presyo ng pagpapalit ng 1 JUP sa USD ay $0.1504 ngayon.

JUP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/22/202611:26:12 PMbuy$1.45$0.15040.017590.0018169.68
rLsi2...f8uy
2JxP...YzJM
02/22/202611:24:16 PMsell$0.06828$0.14920.00082650.0018060.4576
moat5...2nXH
3Lbo...8uMG
02/22/202611:20:35 PMbuy$1.48$0.14990.017990.0018139.92
8L2y5...bt8j
1Xoe...2Jvo
02/22/202611:13:33 PMbuy$0.9581$0.15040.011530.0018116.36
Catye...rSiP
38fj...avQQ
02/22/202611:07:45 PMbuy$1.57$0.15070.018950.00180910.47
moat5...2nXH
41b4...twTZ
02/22/202610:35:52 PMbuy$0.08229$0.15060.00098770.0018070.5463
GHigB...BhUc
5ygM...hcD3
02/22/202610:33:23 PMbuy$0.5935$0.15020.0071390.0018073.95
DwhCD...fB43
2kCJ...7kqa
02/22/20268:46:24 PMbuy$0.08211$0.15020.00098720.0018050.5466
GHigB...BhUc
5S7o...twnT
02/22/20267:54:26 PMsell$0.06918$0.14960.00083130.0017980.4622
AnTjD...hiLD
5TmU...VYV9
02/22/20267:10:49 PMsell$1.35$0.14970.016260.0017999.03
TAPND...gMqi
39Cc...YRQv
02/22/20265:33:26 PMsell$0.8946$0.14960.010770.0018025.97
TAPND...gMqi
3p8A...NwtH
02/22/20265:32:40 PMsell$0.1094$0.14980.0013160.0018020.73
2ZAjy...e7sz
3RGt...9VxH
02/22/20264:57:37 PMsell$0.03465$0.15060.00041470.0018030.23
2ZAjy...e7sz
5Xh7...yrJT
02/22/20264:57:24 PMsell$0.1506$0.15060.0018030.0018031
2ZAjy...e7sz
3qHn...hoNY
02/22/20264:56:03 PMsell$0.1506$0.15060.0018030.0018031
2ZAjy...e7sz
4c72...tCrY
02/22/20264:55:31 PMsell$0.1506$0.15060.0018030.0018031
2ZAjy...e7sz
57PR...AS4n
02/22/20264:55:23 PMsell$0.1506$0.15060.0018040.0018041
2ZAjy...e7sz
5PFT...wynK
02/22/20264:53:44 PMbuy$6.26$0.15150.074990.00181441.32
JBVpu...L54z
3EMw...QGGJ
02/22/20264:53:44 PMsell$4.01$0.15090.048090.00180726.6
En3NP...YuzP
2twu...s4rU
02/22/20263:29:03 PMbuy$1.66$0.15060.020.00180611.07
EMieN...u67o
3vMX...43Ri