WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JUP-SOL pair

Presyo USD
$0.18
Presyo
0.002604 SOL
TVL
$2,673.82
MKT CAP
$1.24B
5m
-0.75%
1h
-3.19%
4h
-11.63%
24h
-9.45%
Ibahagi
TXNS
503
Mga Bumili
251
Mga Nagbenta
252
Dami
388
Telegram price alerts
Pares:
5Qtn7FFKmVH4Brx3V1cR8E4mot2V3eSmvFRBpmKjNy35
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pinagsama JUP:
7,411.88
Pinagsama SOL:
$19.37

JUP/SOL price stats sa Solana

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng JUP token sa DEX Raydium ay $0.18. Ang presyo ng JUP ay pababa -9.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 503 trades na may dami ng kalakalan na $388.50. Ang kontrata ng JUP token ay JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN na may market cap na $1,235,691,861.80. Ang kontrata ng liquidity pool ay 5Qtn7FFKmVH4Brx3V1cR8E4mot2V3eSmvFRBpmKjNy35 na may kabuuang halaga na naka-lock (TVL) na $2,673.83. Ang JUP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JUP/SOL na may kontrata na address 5Qtn7FFKmVH4Brx3V1cR8E4mot2V3eSmvFRBpmKjNy35 ay $2,673.83.

Ang kabuuang transaksyon ng JUP/SOL ay 503 sa nakaraang 24 na oras, kung saan 251 ang mga buy transactions, at 252 ang mga sales transactions.

Ang JUP/SOL pool ay may trading volume na $388.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JUP sa SOL ay 0.002604, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 JUP sa USD ay $0.18 ngayon.

JUP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/04/20262:30:39 AMsell$0.7599$0.18030.010960.0026024.21
3i8yF...Vw8Y
VjXi...2N8T
06/04/20262:30:33 AMsell$0.09893$0.180.001430.0026040.5494
CSrcn...Djj1
4gSY...GCM5
06/04/20262:30:32 AMsell$0.9856$0.18020.014250.0026065.46
FkdDH...CzNm
4q9E...6QSp
06/04/20262:25:49 AMbuy$0.1417$0.18140.0020470.0026210.7811
8L2y5...bt8j
HQep...rc5W
06/04/20262:23:47 AMbuy$0.256$0.18090.0037080.002621.41
GgGap...Dujt
3ZBw...AwC2
06/04/20262:17:09 AMbuy$1$0.17890.014670.0026185.6
GgGap...Dujt
2D66...cbJK
06/04/20262:13:21 AMbuy$0.8371$0.17820.012270.0026144.69
rLsi2...f8uy
4sRP...LRp1
06/04/20262:07:59 AMsell$0.9307$0.17770.013620.0026015.23
FkdDH...CzNm
4kKF...w7gy
06/04/20262:06:04 AMbuy$0.9296$0.1770.013720.0026145.25
GgGap...Dujt
2gCQ...dRjh
06/04/20262:06:00 AMbuy$0.3988$0.17680.005890.0026112.25
GgGap...Dujt
zUc8...pSvQ
06/04/20262:05:57 AMbuy$0.8127$0.17670.0120.0026094.59
56YM9...VmNm
3e93...3moQ
06/04/20262:05:38 AMbuy$0.9969$0.17610.014750.0026055.66
FkdDH...CzNm
5uQG...HKFG
06/04/20262:05:36 AMbuy$0.8319$0.17580.012310.0026024.73
FkdDH...CzNm
4QdP...1EjD
06/04/20262:04:32 AMsell$2.12$0.17450.031580.00259112.18
theo9...JpYs
3Eoe...zmj4
06/04/20262:04:28 AMsell$1$0.17520.014840.0025985.71
FkdDH...CzNm
4EtP...RurF
06/04/20262:03:29 AMsell$0.8122$0.17590.012010.0026014.61
56YM9...VmNm
4gXv...rWJu
06/04/20262:03:22 AMsell$0.9228$0.17640.013620.0026055.22
FkdDH...CzNm
2eNB...QETz
06/04/20262:03:18 AMsell$0.9225$0.17660.013620.0026085.22
FkdDH...CzNm
44Uk...vwf6
06/04/20262:03:10 AMsell$2.69$0.17740.039680.00261615.17
6AGp6...mS8d
2Z9g...FRQ1
06/04/20262:02:35 AMsell$0.9551$0.17810.014060.0026235.36
GHigB...BhUc
2V7X...9TKB