WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JUP-SOL pair

Presyo USD
$0.1501
Presyo
0.001815 SOL
TVL
$5,925.7
MKT CAP
$1.03B
5m
0%
1h
-0.30%
4h
0.34%
24h
-4.81%
Ibahagi
TXNS
170
Mga Bumili
51
Mga Nagbenta
119
Dami
136
Telegram price alerts
Pares:
EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pinagsama JUP:
19,790.76
Pinagsama SOL:
$35.71

JUP/SOL price stats sa Solana

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng JUP token sa DEX Raydium ay $0.1501. Ang presyo ng JUP ay pababa -4.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 170 trades na may dami ng kalakalan na $136.43. Ang kontrata ng JUP token ay JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN na may market cap na $1,030,798,283.53. Ang kontrata ng liquidity pool ay EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c na may kabuuang halaga na naka-lock (TVL) na $5,925.70. Ang JUP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JUP/SOL na may kontrata na address EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c ay $5,925.70.

Ang kabuuang transaksyon ng JUP/SOL ay 170 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 119 ang mga sales transactions.

Ang JUP/SOL pool ay may trading volume na $136.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JUP sa SOL ay 0.001815, na naitala noong 11:44 PM UTC.

Ang presyo ng pagpapalit ng 1 JUP sa USD ay $0.1501 ngayon.

JUP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/22/202611:20:47 PMbuy$0.7228$0.15010.008740.0018154.81
a23gH...QTpx
5WDh...tE6R
02/22/202611:20:20 PMbuy$1.46$0.15030.017640.0018149.72
b23Ke...VbJW
2ZL7...Nhiw
02/22/202611:12:57 PMbuy$2.06$0.15040.024920.00181213.75
E2MPT...5VL2
4rb9...zhWY
02/22/202611:07:46 PMbuy$1.64$0.15070.019680.00180910.87
8L2y5...bt8j
TdLh...Fe5v
02/22/202611:06:06 PMsell$0.4221$0.15040.0050510.00182.8
EMieN...u67o
3Jm3...kEb9
02/22/202610:44:55 PMbuy$0.3934$0.15090.0047140.0018092.6
gagH3...Pscc
56z1...4yrR
02/22/202610:44:52 PMbuy$0.01541$0.15090.00018460.0018080.102
DLEMx...LH3j
5gm3...B8m4
02/22/202610:44:16 PMbuy$0.7981$0.15090.0095610.0018085.28
7GBVC...CmE3
5NtK...K3LS
02/22/202610:30:51 PMbuy$0.8243$0.15030.0099120.0018075.48
49BL2...YycY
3khT...q2GE
02/22/202610:29:49 PMbuy$0.9439$0.15040.011330.0018066.27
gasTz...RpnB
2gH4...AjGm
02/22/202610:22:31 PMbuy$0.1482$0.15060.0017760.0018040.9843
2WcN2...k7CP
346o...j2b6
02/22/20269:58:25 PMsell$0.668$0.14990.0079990.0017954.45
4Rgmm...3JNj
pxvv...RKbz
02/22/20269:57:49 PMsell$0.07529$0.150.00090160.0017960.5019
BURNV...zFPp
3Je1...VCVa
02/22/20269:36:17 PMbuy$0.001995$0.15030.000023960.0018050.01327
2QfBN...WW2T
HnRN...Lov2
02/22/20269:24:29 PMbuy$0.01709$0.15020.00020540.0018050.1138
2QfBN...WW2T
2Cwn...3jbU
02/22/20267:55:06 PMsell$0.5003$0.14960.0060060.0017963.34
RustU...9xvB
cWFJ...LhNF
02/22/20267:16:13 PMsell$0.7829$0.14930.009420.0017975.24
Hv4Hk...VK5t
5TPT...xZDr
02/22/20267:10:55 PMsell$0.5494$0.14940.0066110.0017983.67
7YyuU...RnQu
uu16...ERbN
02/22/20264:35:59 PMsell$0.9898$0.14970.011880.0017996.6
74ogR...Lcca
3Voi...XDHL
02/22/20264:35:55 PMsell$1.32$0.14990.01590.00188.83
4jkL4...3qXi
4Nze...Pm2z