WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JUP-SOL pair

Presyo USD
$0.1626
Presyo
0.002025 SOL
TVL
$6,124.03
MKT CAP
$1.12B
5m
0%
1h
0.08%
4h
-0.12%
24h
-0.85%
Ibahagi
TXNS
352
Mga Bumili
157
Mga Nagbenta
195
Dami
231
Telegram price alerts
Pares:
EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pinagsama JUP:
18,861.21
Pinagsama SOL:
$38.08

JUP/SOL price stats sa Solana

Noong Abril 4, 2026, ang kasalukuyang presyo ng JUP token sa DEX Raydium ay $0.1626. Ang presyo ng JUP ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 352 trades na may dami ng kalakalan na $230.63. Ang kontrata ng JUP token ay JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN na may market cap na $1,116,167,038.67. Ang kontrata ng liquidity pool ay EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c na may kabuuang halaga na naka-lock (TVL) na $6,124.03. Ang JUP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JUP/SOL na may kontrata na address EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c ay $6,124.03.

Ang kabuuang transaksyon ng JUP/SOL ay 352 sa nakaraang 24 na oras, kung saan 157 ang mga buy transactions, at 195 ang mga sales transactions.

Ang JUP/SOL pool ay may trading volume na $230.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JUP sa SOL ay 0.002025, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 JUP sa USD ay $0.1626 ngayon.

JUP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/04/20267:17:29 AMbuy$0.2373$0.16260.0029560.0020251.45
8ymfw...P6Jr
628e...BPYW
04/04/20267:17:27 AMbuy$0.237$0.16250.0029520.0020251.45
Cs6pw...aThD
476n...1cbC
04/04/20267:17:20 AMbuy$0.2313$0.16250.0028820.0020251.42
E3t7q...qQaU
2tQC...kyBd
04/04/20267:17:07 AMbuy$0.1906$0.16250.0023750.0020241.17
2RHQe...ntBw
3qpj...YKRo
04/04/20267:16:44 AMbuy$0.1837$0.16260.0022860.0020241.12
Cs6pw...aThD
SfHY...5GZE
04/04/20267:16:39 AMbuy$0.1264$0.16260.0015740.0020240.7775
G7uZN...F6uj
5bo9...Sk2U
04/04/20267:16:38 AMbuy$0.1279$0.16260.0015910.0020240.7863
8ymfw...P6Jr
4j8K...1tcT
04/04/20267:16:01 AMbuy$0.2816$0.16260.0035050.0020231.73
GvyLS...z7m1
48V9...xffP
04/04/20266:43:05 AMbuy$0.4015$0.16240.0050.0020232.47
Catye...rSiP
58rF...MLGg
04/04/20266:02:42 AMsell$0.08933$0.16140.0011130.0020130.5532
Ghq1T...afgE
2Vkw...Fqda
04/04/20266:02:40 AMsell$0.00658$0.16140.000082040.0020130.04075
2Z1AA...z4vr
4WNM...mYRa
04/04/20266:01:29 AMsell$0.2283$0.16140.0028470.0020131.41
49JS4...HRFg
4uqi...gsKg
04/04/20266:00:40 AMsell$0.01808$0.16130.00022560.0020130.112
Gb5se...tFFe
W3fu...JpQM
04/04/20266:00:40 AMsell$0.01431$0.16130.00017860.0020130.08871
CD4RN...BFPH
5Jpz...XggD
04/04/20266:00:40 AMsell$0.004308$0.16130.000053750.0020130.02669
otUbi...4XiB
4L38...QSAP
04/04/20266:00:40 AMsell$0.007268$0.16130.000090690.0020130.04504
73QCK...uA3C
2Qai...JDoV
04/04/20266:00:11 AMsell$0.0629$0.16130.00078480.0020130.3898
AgU6i...j7E6
Rw3m...2rg3
04/04/20265:48:08 AMsell$0.5445$0.16150.0067880.0020133.37
Cq2R4...Y8hs
478k...QLLX
04/04/20265:08:24 AMsell$0.2262$0.16150.0028210.0020141.4
49JS4...HRFg
5FP3...qude
04/04/20265:08:23 AMsell$0.1986$0.16150.0024770.0020141.22
AqpsX...NFov
2xx4...FZmp