WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JUP-SOL pair

Presyo USD
$0.1907
Presyo
0.002634 SOL
TVL
$6,499.48
MKT CAP
$1.31B
5m
0%
1h
-0.53%
4h
-0.36%
24h
-2.14%
Ibahagi
TXNS
94
Mga Bumili
42
Mga Nagbenta
52
Dami
58
Telegram price alerts
Pares:
EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pinagsama JUP:
17,015.54
Pinagsama SOL:
$44.93

JUP/SOL price stats sa Solana

Noong Agosto 3, 2026, ang kasalukuyang presyo ng JUP token sa DEX Raydium ay $0.1907. Ang presyo ng JUP ay pababa -2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $58.36. Ang kontrata ng JUP token ay JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN na may market cap na $1,308,991,229.77. Ang kontrata ng liquidity pool ay EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c na may kabuuang halaga na naka-lock (TVL) na $6,499.49. Ang JUP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JUP/SOL na may kontrata na address EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c ay $6,499.49.

Ang kabuuang transaksyon ng JUP/SOL ay 94 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 52 ang mga sales transactions.

Ang JUP/SOL pool ay may trading volume na $58.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JUP sa SOL ay 0.002634, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 JUP sa USD ay $0.1907 ngayon.

JUP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/03/202610:58:36 AMsell$0.001144$0.19070.00001580.0026340.006
9uYQL...c2aN
3sqB...hj8f
08/03/202610:56:29 AMsell$0.03892$0.19170.00053470.0026340.203
9uYQL...c2aN
UnzB...wpJS
08/03/20269:34:39 AMbuy$0.7916$0.19080.010980.0026474.14
Anr3o...KCxD
47wS...noiA
08/03/20268:45:57 AMbuy$0.2968$0.19120.0041060.0026461.55
9jHrT...VCXM
4p1b...vqXz
08/03/20268:45:32 AMbuy$0.5724$0.19120.007920.0026452.99
9jHrT...VCXM
4hno...h9PN
08/03/20268:35:29 AMbuy$0.4645$0.19010.006460.0026442.44
9jHrT...VCXM
SxAG...NjR7
08/03/20267:11:25 AMsell$2.56$0.19110.035310.00263613.39
AsAU5...BUNB
3vbm...agTh
08/03/20267:06:31 AMsell$0.457$0.19220.0062730.0026382.37
7xfKM...RfvX
ukZY...Qvh3
08/03/20267:04:57 AMsell$0.3306$0.19140.0045580.0026391.72
EMe2a...oYod
4LGf...CRqt
08/03/20266:22:55 AMsell$0.2023$0.19290.0027670.0026391.04
47Frt...JmAH
5FkH...6n33
08/03/20266:15:46 AMsell$0.2326$0.19310.0031790.0026391.2
47Frt...JmAH
2Kx4...oNwM
08/03/20263:51:20 AMsell$0.6661$0.19270.0091270.002643.45
5A4vV...5oWS
4YXp...HKcK
08/03/20263:47:36 AMsell$0.4395$0.19270.0060250.0026412.28
7MmGt...BUNg
3i7F...x5e3
08/03/20263:17:14 AMbuy$0.1077$0.19360.0014770.0026550.5564
Bpxks...9FDZ
2NxW...3QKR
08/03/202612:43:29 AMsell$0.5584$0.19430.0075910.0026422.87
freeu...EByC
3ovv...jCBw
08/02/202610:39:16 PMsell$0.7367$0.19460.010.0026433.78
8MDUK...uiiQ
5XPi...JCNc
08/02/202610:39:15 PMsell$0.7377$0.19490.010.0026443.78
8MDUK...uiiQ
3bQK...Rh5i
08/02/202610:39:10 PMsell$2.39$0.1950.032430.00264612.25
R32xA...3kjk
XJpd...9PKD
08/02/202610:18:16 PMsell$0.278$0.19620.0037530.0026491.41
AcuFc...fZZM
4E6i...XMo5
08/02/202610:18:06 PMsell$0.6684$0.19670.0090020.0026493.39
8MDUK...uiiQ
4Yut...6f8E