WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JUP-WSOL pair

Presyo USD
$0.7854
Presyo
0.00545 WSOL
TVL
$28,287.3
MKT CAP
$7.85B
5m
0%
1h
-0.12%
4h
0.30%
24h
1.93%
Ibahagi
TXNS
149
Mga Bumili
107
Mga Nagbenta
42
Dami
813
Telegram price alerts
Pares:
EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
WSOL:
So11111111111111111111111111111111111111112
Pinagsama JUP:
16,284.96
Pinagsama WSOL:
$90.65

JUP/WSOL price stats sa Solana

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng JUP token sa DEX Raydium ay $0.7854. Ang presyo ng JUP ay pataas 1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $812.77. Ang kontrata ng JUP token ay JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN na may market cap na $7,854,819,870.21. Ang kontrata ng liquidity pool ay EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c na may kabuuang halaga na naka-lock (TVL) na $28,287.30. Ang JUP/WSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JUP/WSOL na may kontrata na address EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c ay $28,287.30.

Ang kabuuang transaksyon ng JUP/WSOL ay 149 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 42 ang mga sales transactions.

Ang JUP/WSOL pool ay may trading volume na $812.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JUP sa WSOL ay 0.00545, na naitala noong 8:26 AM UTC.

Ang presyo ng pagpapalit ng 1 JUP sa USD ay $0.7854 ngayon.

JUP-WSOL price chart

PetsaOras
Presyo $
Presyo WSOL
GumawaTXN
10/05/20247:54:08 AMsell$1$0.78540.0069450.005451.27
j1opm...nngb
u26V...v5oN
10/05/20247:45:45 AMsell$2.75$0.78590.019070.0054513.49
ZENTc...LjrY
4EQF...Q7HQ
10/05/20246:55:08 AMsell$0.001671$0.78710.000011570.005450.002123
H9f8G...AUmP
624p...9SgX
10/05/20246:54:31 AMsell$0.001589$0.78640.000011010.005450.002021
H9f8G...AUmP
3Jgf...U4Rg
10/05/20245:54:53 AMbuy$2.29$0.78670.016010.0054792.92
CyiUQ...rQbw
2tPS...Yh6D
10/05/20245:32:05 AMbuy$1.42$0.78270.009980.0054771.82
7z7pY...UcVe
4vn3...22Yd
10/05/20245:31:53 AMbuy$4.28$0.78240.030.0054755.47
EX1kB...avRa
2PLR...uLsC
10/05/20245:31:01 AMbuy$1.82$0.78260.012740.0054722.32
Eva1V...7eoP
jbPM...C8vh
10/05/20245:12:17 AMbuy$4.86$0.78310.033960.0054696.2
37C9j...DN58
4JEa...FkBo
10/05/20243:18:47 AMbuy$7.11$0.77740.050.0054649.14
JD38n...624k
rWcw...6ph2
10/05/20243:05:53 AMsell$0.2273$0.77320.0015970.0054340.2939
6G9T6...yWJ8
sK7c...WRki
10/05/20243:01:25 AMsell$2.66$0.7720.018730.0054353.44
G2xop...9CPP
2GiR...h49C
10/05/20243:00:21 AMsell$1.02$0.77360.0072020.0054371.32
MasKo...h9RL
5tMz...tzBL
10/05/20242:27:50 AMsell$4.97$0.78030.034690.0054396.37
JD1dH...p55h
2oWY...J1fF
10/05/20241:52:51 AMsell$12$0.78080.083730.00544715.37
6qwwo...vWf8
2WXL...9wjE
10/05/20241:23:02 AMbuy$1.43$0.7860.010.0054781.82
3mdeK...CycE
2BpW...QhRJ
10/05/20241:21:21 AMbuy$1.37$0.7860.0095470.0054771.74
ZENTc...LjrY
2jqZ...P1PX
10/05/20241:20:08 AMbuy$3.43$0.78690.023930.0054754.37
xGexT...Vxbv
5oRi...jX8c
10/05/20241:19:44 AMbuy$3.18$0.78580.02220.0054724.05
ZENTc...LjrY
2hXS...yqAb
10/05/20241:19:04 AMbuy$3.3$0.78580.022990.005474.2
2VdzL...C671
5yHR...LsFX