WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JUP-SOL pair

Presyo USD
$0.1884
Presyo
0.001813 SOL
TVL
$7,376.21
MKT CAP
$1.29B
5m
0%
1h
-0.80%
4h
-1.96%
24h
8.68%
Ibahagi
TXNS
430
Mga Bumili
228
Mga Nagbenta
202
Dami
665
Telegram price alerts
Pares:
EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pinagsama JUP:
19,523.26
Pinagsama SOL:
$35.57

JUP/SOL price stats sa Solana

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng JUP token sa DEX Raydium ay $0.1884. Ang presyo ng JUP ay pataas 8.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 430 trades na may dami ng kalakalan na $664.63. Ang kontrata ng JUP token ay JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN na may market cap na $1,293,597,704.88. Ang kontrata ng liquidity pool ay EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c na may kabuuang halaga na naka-lock (TVL) na $7,376.21. Ang JUP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JUP/SOL na may kontrata na address EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c ay $7,376.21.

Ang kabuuang transaksyon ng JUP/SOL ay 430 sa nakaraang 24 na oras, kung saan 228 ang mga buy transactions, at 202 ang mga sales transactions.

Ang JUP/SOL pool ay may trading volume na $664.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JUP sa SOL ay 0.001813, na naitala noong 9:07 PM UTC.

Ang presyo ng pagpapalit ng 1 JUP sa USD ay $0.1884 ngayon.

JUP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/02/20268:59:27 PMsell$0.4866$0.18840.0046820.0018132.58
Hydra...Ky85
2BCy...zs9e
02/02/20268:28:59 PMbuy$1.03$0.18930.010.0018255.47
DBDf2...RU5r
557Q...bKsL
02/02/20268:06:36 PMsell$1.98$0.18960.019020.00182110.44
Cs1Ko...C8WU
382g...kgyS
02/02/20268:01:21 PMsell$0.9906$0.18890.0095530.0018225.24
Ao8zf...386U
LjBY...miNB
02/02/20268:01:17 PMsell$2$0.18890.01930.00182410.58
3n5Sw...Tg9S
5jHk...Nrqk
02/02/20267:59:05 PMsell$2.39$0.18990.023020.00182612.6
EGHJX...Amdg
4mE8...79Do
02/02/20267:59:04 PMsell$1$0.19010.0096130.0018275.25
B6jxN...Rgzc
4XRg...hZoW
02/02/20267:55:17 PMsell$2.13$0.19030.020540.00183311.2
GihpE...YGjo
4aLr...eaj5
02/02/20267:40:28 PMbuy$0.2056$0.19150.001980.0018441.07
D6CZv...tZYS
2Vro...a5PA
02/02/20267:39:32 PMbuy$2$0.19130.019260.00184210.45
2Haac...kNqT
3mPL...yyCR
02/02/20267:15:08 PMsell$1.04$0.19110.0099940.0018315.45
95UYN...t6Ep
4Ny8...8iDX
02/02/20267:14:52 PMsell$2.06$0.19160.019770.00183610.77
NNNmq...Fyha
44jr...AvBi
02/02/20266:51:52 PMsell$0.1577$0.19180.0015120.0018380.8223
3nNqq...xH4t
2cAH...YXyH
02/02/20266:50:47 PMsell$0.4852$0.1920.0046450.0018392.52
Hydra...Ky85
dL3W...HnhB
02/02/20266:46:09 PMsell$0.6073$0.19230.0058130.0018413.15
26ooG...FtEb
2bXf...h2iQ
02/02/20266:44:58 PMsell$0.09917$0.19210.0009510.0018420.5161
4hTPd...xEf5
YVCj...EFJY
02/02/20266:44:49 PMbuy$6.51$0.1930.062480.00185133.74
Hydra...Ky85
5t9p...8BiW
02/02/20266:30:58 PMbuy$1.19$0.19230.011440.0018476.19
FWkc3...FuUB
51xC...PiVx
02/02/20266:26:06 PMsell$1.01$0.19130.0097630.0018385.31
26ooG...FtEb
643v...KgbT
02/02/20266:26:06 PMsell$0.267$0.19140.0025640.0018381.39
NNNmq...Fyha
33CX...9Pww