WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JUP-SOL pair

Presyo USD
$0.4247
Presyo
0.002899 SOL
TVL
$22,831.99
MKT CAP
$2.97B
5m
0.24%
1h
0.20%
4h
-0.95%
24h
-2.55%
Ibahagi
TXNS
413
Mga Bumili
209
Mga Nagbenta
204
Dami
1K
Telegram price alerts
Pares:
EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pinagsama JUP:
26,933.85
Pinagsama SOL:
$77.78

JUP/SOL price stats sa Solana

Noong Mayo 4, 2025, ang kasalukuyang presyo ng JUP token sa DEX Raydium ay $0.4247. Ang presyo ng JUP ay pababa -2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 413 trades na may dami ng kalakalan na $1,106.38. Ang kontrata ng JUP token ay JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN na may market cap na $2,972,832,148.66. Ang kontrata ng liquidity pool ay EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c na may kabuuang halaga na naka-lock (TVL) na $22,831.99. Ang JUP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JUP/SOL na may kontrata na address EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c ay $22,831.99.

Ang kabuuang transaksyon ng JUP/SOL ay 413 sa nakaraang 24 na oras, kung saan 209 ang mga buy transactions, at 204 ang mga sales transactions.

Ang JUP/SOL pool ay may trading volume na $1,106.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JUP sa SOL ay 0.002899, na naitala noong 7:36 PM UTC.

Ang presyo ng pagpapalit ng 1 JUP sa USD ay $0.4247 ngayon.

JUP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/04/20257:33:23 PMbuy$1.93$0.42470.013190.0028994.545wBw...Uzmd
05/04/20257:33:18 PMbuy$1.71$0.42450.011730.0028984.045tPR...P6cg
05/04/20257:33:15 PMbuy$0.6588$0.42410.00450.0028961.55122X...5Spa
05/04/20257:33:16 PMbuy$2.9$0.42430.019830.0028976.844q8a...nQgb
05/04/20257:33:13 PMbuy$1.35$0.4240.0092830.0028963.256HD...WN4c
05/04/20257:32:46 PMbuy$0.492$0.42360.0033630.0028951.162iF7...KLeq
05/04/20257:28:09 PMbuy$1.73$0.4240.011870.0028954.094KdG...AdYn
05/04/20257:27:31 PMbuy$1.38$0.42370.0094560.0028933.265Hab...p1TT
05/04/20257:27:14 PMbuy$0.4873$0.42340.0033280.0028921.1532dD...gkMP
05/04/20257:26:43 PMbuy$0.3638$0.42340.0024850.0028910.85932JUE...nNmz
05/04/20257:26:36 PMbuy$1.84$0.42330.01260.0028914.352PaA...ujVb
05/04/20257:26:17 PMsell$8.1$0.42140.055360.00287819.2349t2...JUkS
05/04/20257:23:36 PMbuy$0.009588$0.42260.000065670.0028950.022683Wvi...Nkh2
05/04/20256:51:56 PMsell$7.98$0.42280.054390.00288218.873mpE...BErC
05/04/20256:51:31 PMsell$4.96$0.42370.03380.00288511.71H9to...hHis
05/04/20256:51:23 PMsell$1.06$0.42390.0072860.0028872.522etV...BX22
05/04/20256:50:30 PMsell$3.45$0.42380.023510.0028888.143xSo...kELe
05/04/20256:50:14 PMsell$1.18$0.42410.0080420.0028892.783ZpB...oZNG
05/04/20256:19:35 PMbuy$0.4413$0.42840.0029920.0029051.032aD8...tFpj
05/04/20255:50:04 PMbuy$2.63$0.42670.017940.0029046.1742W4...n48z