WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JUP-SOL pair

Presyo USD
$0.4118
Presyo
0.002833 SOL
TVL
$21,249.09
MKT CAP
$2.88B
5m
0%
1h
-0.02%
4h
-0.47%
24h
-0.08%
Ibahagi
TXNS
153
Mga Bumili
79
Mga Nagbenta
74
Dami
260
Telegram price alerts
Pares:
EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pinagsama JUP:
25,833.73
Pinagsama SOL:
$72.96

JUP/SOL price stats sa Solana

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng JUP token sa DEX Raydium ay $0.4118. Ang presyo ng JUP ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $259.67. Ang kontrata ng JUP token ay JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN na may market cap na $2,882,879,309.88. Ang kontrata ng liquidity pool ay EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c na may kabuuang halaga na naka-lock (TVL) na $21,249.09. Ang JUP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JUP/SOL na may kontrata na address EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c ay $21,249.09.

Ang kabuuang transaksyon ng JUP/SOL ay 153 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 74 ang mga sales transactions.

Ang JUP/SOL pool ay may trading volume na $259.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JUP sa SOL ay 0.002833, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 JUP sa USD ay $0.4118 ngayon.

JUP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/15/20258:28:34 AMbuy$0.2$0.41180.0013750.0028330.4855
9ESaw...Ewdu
3SGd...zkRs
06/15/20258:18:00 AMbuy$2.63$0.41220.018120.0028326.4
GCFoa...maQ4
3jMM...En7K
06/15/20258:16:42 AMbuy$1.28$0.41190.00880.0028313.1
6EXtb...ryaa
5fn6...vXBp
06/15/20257:14:04 AMsell$0.709$0.41250.0048410.0028161.71
8vtsw...V6Rm
NoHY...LJjN
06/15/20257:07:36 AMsell$2.62$0.41220.017970.0028176.37
BWUHn...MsWH
xjmq...oxVc
06/15/20257:07:26 AMsell$0.1173$0.41230.00080230.0028180.2846
9Qqow...J1Pz
QDdP...rZvp
06/15/20257:06:40 AMsell$2.42$0.41240.016540.0028195.87
CoiHe...H4KE
gYmP...4B24
06/15/20257:05:50 AMsell$2.06$0.41270.014130.002825.01
yoink...zFHA
2fbC...GreC
06/15/20257:03:16 AMsell$1.98$0.41370.013520.0028214.79
3Fg9V...Kuzu
4oyY...Rsj5
06/15/20256:48:09 AMsell$0.3507$0.41440.0023880.0028220.8462
2CBkf...wmDk
2Qyf...wLAz
06/15/20256:17:58 AMsell$2.49$0.41670.016930.0028255.99
AW9u5...PbQM
2sAt...w7A5
06/15/20256:17:58 AMsell$0.1499$0.41660.0010160.0028240.3597
GGE9w...naib
2efi...axp3
06/15/20256:17:56 AMsell$0.7511$0.41680.0050920.0028261.8
7JFph...c9Tu
2fBM...4tyf
06/15/20255:56:49 AMbuy$0.00441$0.41810.000029970.002840.01055
4YYh8...D1Sj
4vni...afUJ
06/15/20255:54:59 AMbuy$2.75$0.41810.018740.0028396.6
yoink...zFHA
2eaa...2Fpv
06/15/20255:31:11 AMsell$1.47$0.41330.010070.0028253.56
arb9F...XMXU
4bT1...mzL4
06/15/20255:00:49 AMsell$0.7631$0.41350.0052140.0028251.84
Dhn55...VDDx
5nPJ...e1qW
06/15/20254:40:49 AMbuy$0.1742$0.41610.0011880.002840.4185
2zDDk...VPZp
LcqS...Gkgz
06/15/20254:39:02 AMsell$8.72$0.41380.059630.00282721.09
AD1wm...f65D
5S7Z...kX8y
06/15/20253:36:51 AMsell$0.9111$0.41210.0062560.0028292.21
7Mv1r...sKrA
3VmJ...XHN2