WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JUP-SOL pair

Presyo USD
$0.226
Presyo
0.002433 SOL
TVL
$7,847.99
MKT CAP
$1.55B
5m
0%
1h
-0.26%
4h
0.33%
24h
1.27%
Ibahagi
TXNS
288
Mga Bumili
121
Mga Nagbenta
167
Dami
497
Telegram price alerts
Pares:
EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pinagsama JUP:
17,399.71
Pinagsama SOL:
$42.15

JUP/SOL price stats sa Solana

Noong Mayo 14, 2026, ang kasalukuyang presyo ng JUP token sa DEX Raydium ay $0.226. Ang presyo ng JUP ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 288 trades na may dami ng kalakalan na $497.36. Ang kontrata ng JUP token ay JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN na may market cap na $1,551,148,493.69. Ang kontrata ng liquidity pool ay EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c na may kabuuang halaga na naka-lock (TVL) na $7,847.99. Ang JUP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JUP/SOL na may kontrata na address EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c ay $7,847.99.

Ang kabuuang transaksyon ng JUP/SOL ay 288 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 167 ang mga sales transactions.

Ang JUP/SOL pool ay may trading volume na $497.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JUP sa SOL ay 0.002433, na naitala noong 8:08 PM UTC.

Ang presyo ng pagpapalit ng 1 JUP sa USD ay $0.226 ngayon.

JUP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/14/20268:03:04 PMbuy$0.2965$0.2260.0031930.0024331.31
AFLxs...s6f6
2ezQ...HPEU
05/14/20267:51:39 PMbuy$0.794$0.22580.0085540.0024323.51
8L2y5...bt8j
4wUn...iHhv
05/14/20267:44:37 PMbuy$0.9305$0.22620.010.0024314.11
EMieN...u67o
T3CT...LPja
05/14/20267:44:12 PMbuy$0.142$0.22620.0015260.0024310.6279
4yoNi...1RUq
VdRt...GKpa
05/14/20267:44:10 PMbuy$0.152$0.22620.0016330.002430.6721
6Ai5x...ukbe
4Hfu...PC64
05/14/20267:44:02 PMbuy$0.4007$0.22610.0043060.002431.77
BYqdy...tii8
64UA...5BFB
05/14/20267:39:41 PMbuy$0.8653$0.22590.0093060.0024293.83
gasBi...Qst6
TqtZ...KZUW
05/14/20267:37:40 PMbuy$0.1877$0.2260.0020170.0024290.8305
CUhK9...NxkT
3nRJ...Excm
05/14/20267:36:54 PMbuy$0.05732$0.22580.00061630.0024280.2537
J8HNH...dyNW
zJQa...XSGD
05/14/20267:28:44 PMbuy$0.06591$0.2260.0007080.0024280.2916
FePyV...vjGb
2oHo...pQZq
05/14/20267:19:09 PMsell$3.57$0.22630.038270.0024215.81
7fa16...fm7Z
5j6a...X49R
05/14/20267:16:11 PMsell$0.7496$0.22640.0080280.0024243.31
3tcP4...dhoc
5PRm...jHfD
05/14/20267:16:09 PMsell$0.8377$0.22640.0089720.0024253.69
AgmLJ...zN51
2sp5...83Ae
05/14/20267:16:04 PMsell$0.4744$0.22650.0050810.0024262.09
3sPGV...izF7
g9zw...Foeh
05/14/20267:15:48 PMsell$0.6536$0.22660.0070.0024272.88
BSLuV...fbY3
5wJV...Lg2G
05/14/20267:01:36 PMbuy$0.9855$0.22840.010520.0024394.31
CQ3gv...4ek4
47iH...kpFH
05/14/20267:01:29 PMbuy$0.4996$0.2280.0053410.0024382.19
9JPdE...4T6n
2P4w...zZQm
05/14/20267:01:14 PMbuy$0.5385$0.2280.0057550.0024372.36
9JPdE...4T6n
2Z8J...QuLj
05/14/20266:14:21 PMsell$0.9365$0.22640.010030.0024254.13
BNDL6...9aNi
kZB6...BgAn
05/14/20266:14:21 PMsell$0.5729$0.22650.0061380.0024262.52
AgmLJ...zN51
UWhP...BqCG