WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOSE-WSOL pair

Presyo USD
$0.02486
Presyo
0.0001568 WSOL
TVL
$200,826.04
MKT CAP
$285K
5m
0%
1h
-1.35%
4h
-1.35%
24h
-3.50%
Ibahagi
TXNS
57
Mga Bumili
25
Mga Nagbenta
32
Dami
13K
Telegram price alerts
Pares:
9wJY6Y8c28Na6CMDRroYdHvvhF8SxhRsvMHKTior3G1F
JOSE:
Ff6CHymwNXFqES9mmf6PmSns3wAW4ykWgSgZJRMfH6dk
WSOL:
So11111111111111111111111111111111111111112
Pinagsama JOSE:
1.2M
Pinagsama WSOL:
$626.2

JOSE/WSOL price stats sa Solana

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng JOSE token sa DEX Raydium ay $0.02486. Ang presyo ng JOSE ay pababa -3.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $13,211.40. Ang kontrata ng JOSE token ay Ff6CHymwNXFqES9mmf6PmSns3wAW4ykWgSgZJRMfH6dk na may market cap na $284,962.87. Ang kontrata ng liquidity pool ay 9wJY6Y8c28Na6CMDRroYdHvvhF8SxhRsvMHKTior3G1F na may kabuuang halaga na naka-lock (TVL) na $200,826.05. Ang JOSE/WSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOSE/WSOL na may kontrata na address 9wJY6Y8c28Na6CMDRroYdHvvhF8SxhRsvMHKTior3G1F ay $200,826.05.

Ang kabuuang transaksyon ng JOSE/WSOL ay 57 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 32 ang mga sales transactions.

Ang JOSE/WSOL pool ay may trading volume na $13,211.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOSE sa WSOL ay 0.0001568, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 JOSE sa USD ay $0.02486 ngayon.

JOSE-WSOL price chart

PetsaOras
Presyo $
Presyo WSOL
GumawaTXN
09/28/20243:26:27 AMbuy$126.84$0.024860.80.00015685,101.8
BBauV...CHSx
Auza...o6PT
09/28/20242:51:36 AMsell$967.6$0.02526.080.000158338,390.86
6VEsi...r9cN
3ubH...6He8
09/27/202410:55:38 PMsell$256.06$0.02561.610.000161810,000
F49YK...i6m1
3pDA...DKSC
09/27/20249:47:45 PMsell$1.06$0.025640.0067680.000162641.62
2rbMg...sRzA
5FCz...vxqH
09/27/20249:22:50 PMbuy$14.78$0.025810.093580.0001633572.72
8D216...A8jA
NwpL...rA71
09/27/20248:43:57 PMbuy$174.72$0.025751.10.00016286,785.57
ELEZw...xSxz
a9HU...PWik
09/27/20248:25:53 PMsell$15.45$0.025480.097980.0001615606.42
7P79H...u7Eu
venF...Yc4i
09/27/20248:14:32 PMsell$2.62$0.025480.016610.0001616102.81
Dwp8i...sT58
2QEA...Lvk3
09/27/20247:39:30 PMbuy$98.45$0.025550.62460.00016213,852.24
61Sba...oPji
GtZm...8pGT
09/27/20246:55:30 PMbuy$28.42$0.025540.180.00016171,112.5
H4SEx...r7LS
2cKU...EkEn
09/27/20246:15:50 PMbuy$1.57$0.025490.010.000161761.83
DvGcV...bsSG
562f...a3PW
09/27/20245:52:42 PMbuy$38.28$0.025520.24230.00016151,500
6JyhZ...XeX7
2u8g...F5Ek
09/27/20245:37:40 PMbuy$7.67$0.025420.048720.0001614301.75
D9TzT...C1Gf
5xrN...pSUQ
09/27/20245:30:53 PMsell$61$0.025270.38820.00016082,414.27
6be2X...deFM
3RL7...aCEs
09/27/20245:07:14 PMbuy$382.75$0.025512.410.000160614,999
7Cnxe...YPs8
2Dvy...Yde2
09/27/20244:45:54 PMbuy$482.64$0.02513.040.000158219,221.7
3hgej...ebLy
55zM...Xg2A
09/27/20244:35:25 PMsell$199.33$0.024911.250.00015668,000
F49YK...i6m1
3Ys3...tEHk
09/27/20244:03:00 PMbuy$15.81$0.025190.099150.0001579627.7
8D216...A8jA
2rh6...nNfc
09/27/20243:52:20 PMsell$12.68$0.025080.07950.0001571505.87
D8wcV...2NoB
2h7c...puri
09/27/20243:40:35 PMsell$250.43$0.025291.560.00015789,900
H8HDF...1HFw
4eK6...edPB