WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-Jorgie pair

Presyo USD
$235.36
Presyo
3.22M Jorgie
TVL
$82,561.91
MKT CAP
$127.74B
5m
0%
1h
0%
4h
0%
24h
1.27%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
6
Telegram price alerts
Pares:
3PqzL6n7ik1GJ2Y8vLm3Vs5yHGH4yDZd175gx7Ck4Sg1
SOL:
So11111111111111111111111111111111111111112
Jorgie:
AMgMqadZ7Qpe9PCQwehAG3Xbg5cf8JxCxH7sGCSupump
Pinagsama SOL:
175.61
Pinagsama Jorgie:
$563.88M

SOL/Jorgie price stats sa Solana

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng SOL token sa DEX Raydium ay $235.36. Ang presyo ng SOL ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $6.11. Ang kontrata ng SOL token ay So11111111111111111111111111111111111111112 na may market cap na $127,737,892,342.26. Ang kontrata ng liquidity pool ay 3PqzL6n7ik1GJ2Y8vLm3Vs5yHGH4yDZd175gx7Ck4Sg1 na may kabuuang halaga na naka-lock (TVL) na $82,561.91. Ang SOL/Jorgie trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/Jorgie na may kontrata na address 3PqzL6n7ik1GJ2Y8vLm3Vs5yHGH4yDZd175gx7Ck4Sg1 ay $82,561.91.

Ang kabuuang transaksyon ng SOL/Jorgie ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SOL/Jorgie pool ay may trading volume na $6.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa Jorgie ay 3.22M, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $235.36 ngayon.

SOL-Jorgie price chart

PetsaOras
Presyo $
Presyo Jorgie
GumawaTXN
09/16/20253:25:13 PMsell$0.764$0.000073110.0032460.06310610,449.24
B1JCV...PDkM
4maM...ouVX
09/16/202510:57:47 AMsell$0.1668$0.000073240.00070770.0631062,278.1
G1AQF...T3Tt
3bEv...ubUM
09/16/202510:50:02 AMsell$0.3702$0.000073190.0015710.0631065,058.18
XoXoL...JzNb
2sBG...EhpH
09/16/20259:30:01 AMsell$2.95$0.000073280.012530.06310640,343.62
GzNNg...atw5
6EoH...YDPc
09/16/20251:40:38 AMsell$1.13$0.000072980.0048290.06310715,543.41
8hSQk...r3z1
4AcP...eNsV
09/15/20259:47:11 PMsell$0.2001$0.0000730.00085180.0631072,741.5
HBn5w...bDZM
4mid...yftL
09/15/20256:08:06 PMsell$0.2451$0.000072310.0010530.0631073,390.56
5MGfs...jsXC
3a1m...egxq
09/15/20255:56:53 PMsell$0.06323$0.000072440.00027120.063107872.9
BURNV...zFPp
679p...Sc3z
09/15/20253:48:04 PMsell$0.2129$0.000072190.00091630.0631072,949.13
5MGfs...jsXC
2pJv...ZN9U
09/15/20251:28:23 PMsell$0.2664$0.000073310.0011290.0631073,634.82
XoXoL...JzNb
3go7...vDdX
09/15/20258:18:20 AMbuy$83.28$0.000073950.35090.0631161.13M
8dDGh...7KYN
A1HL...mZH8
09/15/20258:16:20 AMbuy$0.4298$0.000073670.0018140.063115,834.78
8dDGh...7KYN
Goaq...vFqp
09/15/20257:10:49 AMsell$5.76$0.000074460.023970.06309577,459.13
GsWjm...w46i
3YTY...wuXY
09/14/20259:39:15 PMsell$0.2677$0.000075210.0011020.0630953,560.27
5MGfs...jsXC
3hoe...Ajcz
09/14/20257:20:05 PMsell$0.9118$0.000075870.003720.06309512,017.72
5cXVW...sdWm
4fef...J1XV
09/14/20256:17:59 PMsell$0.2685$0.000076510.0010860.0630953,509.52
5MGfs...jsXC
5dTw...Ak63
09/14/20253:15:29 PMsell$0.2647$0.000075340.0010880.0630963,514.42
5MGfs...jsXC
3CRE...AYmC
09/14/20253:47:14 AMbuy$2.47$0.000077180.009990.06311132,107.85
6iXeK...agP6
3nR7...L3Ex
09/14/20253:12:55 AMsell$0.2595$0.00007690.0010440.0630953,375.2
5MGfs...jsXC
5Hys...E3r6
09/13/20258:25:27 PMsell$1.04$0.000074260.0043670.06309514,108.01
7oBiH...9YYu
4riy...RQV5