WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jorgie-SOL pair

Presyo USD
$0.00006062
Presyo
0.063659 SOL
TVL
$63,021.68
MKT CAP
$60.6K
5m
0%
1h
0.88%
4h
2.80%
24h
10.69%
Ibahagi
TXNS
58
Mga Bumili
25
Mga Nagbenta
33
Dami
1K
Telegram price alerts
Pares:
3PqzL6n7ik1GJ2Y8vLm3Vs5yHGH4yDZd175gx7Ck4Sg1
Jorgie:
AMgMqadZ7Qpe9PCQwehAG3Xbg5cf8JxCxH7sGCSupump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Jorgie:
521.43M
Pinagsama SOL:
$189.61

Jorgie/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng Jorgie token sa DEX Raydium ay $0.00006062. Ang presyo ng Jorgie ay pataas 10.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $1,106.25. Ang kontrata ng Jorgie token ay AMgMqadZ7Qpe9PCQwehAG3Xbg5cf8JxCxH7sGCSupump na may market cap na $60,584.57. Ang kontrata ng liquidity pool ay 3PqzL6n7ik1GJ2Y8vLm3Vs5yHGH4yDZd175gx7Ck4Sg1 na may kabuuang halaga na naka-lock (TVL) na $63,021.69. Ang Jorgie/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jorgie/SOL na may kontrata na address 3PqzL6n7ik1GJ2Y8vLm3Vs5yHGH4yDZd175gx7Ck4Sg1 ay $63,021.69.

Ang kabuuang transaksyon ng Jorgie/SOL ay 58 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 33 ang mga sales transactions.

Ang Jorgie/SOL pool ay may trading volume na $1,106.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jorgie sa SOL ay 0.0000003659, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 Jorgie sa USD ay $0.00006062 ngayon.

Jorgie-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20257:46:28 AMbuy$2.97$0.000060620.017960.06365949,086.12
8BtQ9...qqyF
52gT...UkPU
05/09/20257:29:11 AMbuy$57.73$0.000060240.350.063652958,306.46
7ACsE...PERk
5kPP...KYSD
05/09/20257:26:58 AMbuy$31.71$0.000060090.19210.063641527,724.41
7cAZ4...9Jpk
2yTZ...Kb99
05/09/20255:57:33 AMsell$29.44$0.000058880.18110.063623500,000
9Dvju...YVQP
rLpN...Vtuk
05/09/20255:57:21 AMsell$17.69$0.000058970.10880.063629300,000
F8Xzp...myEG
R36Q...jLSH
05/09/20255:57:04 AMsell$8.85$0.000059020.054480.063632150,000
7Sfye...Qwmm
2Nhi...sF9Q
05/09/20255:56:46 AMsell$17.72$0.000059070.1090.063635300,001
jas7L...BbuE
3ccQ...RFvm
05/09/20255:47:37 AMbuy$3.55$0.00005940.021840.06365559,772.33
4xYW7...cJPg
3US8...wGm4
05/09/20255:40:04 AMsell$0.1223$0.000059130.00075250.0636362,069.48
B2MsV...Cj5e
3xab...92Gf
05/09/20255:38:57 AMsell$0.01359$0.000059190.00008350.063636229.61
MgdgE...uxBa
2LB6...ENk7
05/09/20254:24:35 AMbuy$0.006873$0.000058960.00004260.063654116.55
2QfBN...WW2T
5GPZ...EM9J
05/09/20254:24:35 AMbuy$0.02888$0.000058960.0001790.063654489.79
2QfBN...WW2T
2gEV...rwpD
05/09/20254:24:34 AMbuy$0.1213$0.000058960.00075220.0636542,058.18
2QfBN...WW2T
AkYC...xwAB
05/09/20253:16:04 AMbuy$0.259$0.000059580.0015880.0636544,346.66
2QfBN...WW2T
2haw...m1Bo
05/09/20253:13:34 AMbuy$0.2586$0.000059590.0015860.0636544,339.71
2QfBN...WW2T
RvSN...wh2c
05/09/20252:43:30 AMsell$0.6563$0.00005910.0040380.06363611,106.01
4Qhi6...wqin
2X8M...hHB8
05/09/20252:41:52 AMsell$59.19$0.000059190.36430.0636431M
9t6zS...5wcL
58LN...o7CE
05/09/20252:39:16 AMsell$6.08$0.000059320.037430.063651102,530
9t6zS...5wcL
jpHX...zWHQ
05/09/20252:37:32 AMbuy$13.97$0.000059550.086080.063668234,643.84
9t6zS...5wcL
5aoP...6LYk
05/09/20252:27:55 AMbuy$51.61$0.000059450.31770.06366868,024.51
9t6zS...5wcL
3d16...gDZ9