WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jorgie-SOL pair

Presyo USD
$0.00005296
Presyo
0.063231 SOL
TVL
$58,639.79
MKT CAP
$52.9K
5m
0%
1h
0%
4h
0%
24h
1.74%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
3PqzL6n7ik1GJ2Y8vLm3Vs5yHGH4yDZd175gx7Ck4Sg1
Jorgie:
AMgMqadZ7Qpe9PCQwehAG3Xbg5cf8JxCxH7sGCSupump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Jorgie:
552.86M
Pinagsama SOL:
$179.1

Jorgie/SOL price stats sa Solana

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng Jorgie token sa DEX Raydium ay $0.00005296. Ang presyo ng Jorgie ay pataas 1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.24. Ang kontrata ng Jorgie token ay AMgMqadZ7Qpe9PCQwehAG3Xbg5cf8JxCxH7sGCSupump na may market cap na $52,922.64. Ang kontrata ng liquidity pool ay 3PqzL6n7ik1GJ2Y8vLm3Vs5yHGH4yDZd175gx7Ck4Sg1 na may kabuuang halaga na naka-lock (TVL) na $58,639.79. Ang Jorgie/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jorgie/SOL na may kontrata na address 3PqzL6n7ik1GJ2Y8vLm3Vs5yHGH4yDZd175gx7Ck4Sg1 ay $58,639.79.

Ang kabuuang transaksyon ng Jorgie/SOL ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Jorgie/SOL pool ay may trading volume na $1.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jorgie sa SOL ay 0.0000003231, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 Jorgie sa USD ay $0.00005296 ngayon.

Jorgie-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/14/20257:36:26 PMsell$0.504$0.000052960.0030750.0632319,516.77
7wH6g...pSJw
XBbr...SU2B
07/14/20255:15:43 AMsell$0.2172$0.000054160.0012950.0632314,010.25
4heY2...EwqK
2V1w...oqf7
07/14/20253:01:50 AMsell$0.02519$0.000053230.00015290.063231473.25
DPv54...Jefj
g3FM...Aq4H
07/13/20259:46:11 PMsell$0.494$0.000052060.0030660.0632319,490.07
7Zkpq...Bzff
4Kvm...6G3h
07/13/20254:45:16 PMsell$1.31$0.000052240.0081330.06323125,167.41
9M1hx...21kC
5q8a...4JZY
07/13/20253:54:33 PMsell$7.8$0.000052480.048080.063232148,725
CXyb7...GFTg
2ep7...KnB2
07/13/202512:22:39 PMsell$0.02918$0.000052430.00017990.063233556.49
6B7GP...dACP
NqMc...BjXk
07/13/20257:44:56 AMsell$0.2697$0.000052510.0016610.0632335,137.22
2gEiC...3riE
cTSx...rJfK
07/13/20254:28:38 AMsell$7.77$0.000052280.04810.063234148,725
CXyb7...GFTg
3WFD...hX22
07/13/20254:11:48 AMsell$5.18$0.000052270.032080.06323699,150
CXyb7...GFTg
2L5q...3oXP
07/13/20253:06:29 AMsell$7.76$0.000052240.048150.063237148,725
CXyb7...GFTg
2AjR...cL4q
07/12/202511:24:10 PMsell$5.15$0.000051940.032110.06323899,150
CXyb7...GFTg
2BBt...ZSkW
07/12/20258:45:24 PMsell$6.16$0.00005180.038550.06324118,980
KQwjG...kWhv
3xBE...tUyL
07/12/20255:27:11 PMsell$0.056$0.000051780.00035040.063241,081.42
H41RM...6P8U
5Zkv...joqW
07/12/20255:18:37 PMsell$5.13$0.000051780.032130.06324199,150
CXyb7...GFTg
24eq...XGmg
07/12/20254:50:28 PMsell$0.035$0.000051690.00021950.063242677.05
8QAan...DZZh
3xzd...JgAY
07/12/20252:54:31 PMsell$1.04$0.000051530.0065830.06324220,304.99
GKaka...9zzT
6cTs...tsSW
07/12/20252:24:58 AMbuy$5.29$0.00005340.032320.06325899,219.96
Ahpyz...4w5V
JNDx...CxLj
07/11/20259:51:33 PMsell$0.1662$0.000052490.0010260.0632413,168.07
2fWyM...D8my
41DZ...RKSk
07/11/20254:29:27 PMsell$0.2735$0.000052760.001680.0632415,184.13
7dGrd...uuUu
58VV...m8rg