WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jorgie-SOL pair

Presyo USD
$0.00003227
Presyo
0.062595 SOL
TVL
$39,874.76
MKT CAP
$32.2K
5m
0%
1h
0%
4h
0%
24h
0.13%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
7
Telegram price alerts
Pares:
3PqzL6n7ik1GJ2Y8vLm3Vs5yHGH4yDZd175gx7Ck4Sg1
Jorgie:
AMgMqadZ7Qpe9PCQwehAG3Xbg5cf8JxCxH7sGCSupump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Jorgie:
618.61M
Pinagsama SOL:
$160.13

Jorgie/SOL price stats sa Solana

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng Jorgie token sa DEX Raydium ay $0.00003227. Ang presyo ng Jorgie ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $7.01. Ang kontrata ng Jorgie token ay AMgMqadZ7Qpe9PCQwehAG3Xbg5cf8JxCxH7sGCSupump na may market cap na $32,237.11. Ang kontrata ng liquidity pool ay 3PqzL6n7ik1GJ2Y8vLm3Vs5yHGH4yDZd175gx7Ck4Sg1 na may kabuuang halaga na naka-lock (TVL) na $39,874.76. Ang Jorgie/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jorgie/SOL na may kontrata na address 3PqzL6n7ik1GJ2Y8vLm3Vs5yHGH4yDZd175gx7Ck4Sg1 ay $39,874.76.

Ang kabuuang transaksyon ng Jorgie/SOL ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang Jorgie/SOL pool ay may trading volume na $7.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jorgie sa SOL ay 0.0000002595, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 Jorgie sa USD ay $0.00003227 ngayon.

Jorgie-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/20257:55:17 AMbuy$0.3341$0.000032270.0026870.06259510,354.98
Hydra...Ky85
3Z5E...Hs1i
12/18/20254:27:26 PMsell$0.2359$0.000032540.0018720.0625827,250.58
Hydra...Ky85
2XP5...ic4A
12/18/20252:14:35 PMsell$0.1127$0.000032410.00089820.0625823,478.44
26ooG...FtEb
4W78...uZjz
12/18/20252:02:05 PMbuy$0.1272$0.000033020.0010.0625953,854.34
Dream...2oRf
5iTW...KbL4
12/18/20252:01:54 PMbuy$0.2244$0.000033030.0017630.0625956,796.45
Hydra...Ky85
4Jud...M8hR
12/18/20251:59:24 PMsell$0.6969$0.000032620.0055150.06258221,359.17
Hydra...Ky85
4oFU...ZQXf
12/18/20251:59:15 PMsell$0.661$0.000032630.0052310.06258220,256.96
Hydra...Ky85
3ixF...MnqQ
12/18/20251:58:46 PMsell$1.74$0.000032660.01380.06258253,433.51
Hydra...Ky85
5Ao5...QiTC
12/18/20251:58:11 PMsell$0.7005$0.000032670.0055380.06258321,439.06
Hydra...Ky85
5Gc3...E7J5
12/18/20251:57:39 PMsell$0.6917$0.000032710.0054610.06258321,140.5
Hydra...Ky85
5DTh...eTe5
12/18/20251:55:27 PMbuy$0.1254$0.000032830.00099220.0625963,821.47
26ooG...FtEb
LxDj...eVge
12/18/20251:47:44 PMbuy$0.2487$0.000032790.0019690.0625967,585.35
Hydra...Ky85
5tE2...bDgp
12/18/20251:46:03 PMbuy$0.2505$0.000032740.0019860.0625967,649.86
GgGap...Dujt
QHRo...WiUa
12/18/20251:27:13 PMbuy$0.1189$0.000032320.00095490.0625963,678.22
GgGap...Dujt
5t4n...ofGS
12/18/20251:22:30 PMbuy$0.1236$0.000032340.00099220.0625963,821.84
26ooG...FtEb
4hGQ...qvgQ
12/18/20251:13:37 PMbuy$0.1235$0.000032330.00099220.0625963,821.89
26ooG...FtEb
5UD2...phFF
12/18/20251:08:16 PMbuy$0.2473$0.000032290.0019880.0625967,658.13
Hydra...Ky85
4iCR...KmTg
12/18/20251:07:16 PMbuy$0.2391$0.000032220.0019260.0625967,419.75
Hydra...Ky85
5Y6n...DHd1
12/18/202512:25:10 AMsell$0.318$0.00003180.0025760.06257610,000
BrmTe...VhFy
62uV...Q4Lu
12/18/202512:12:59 AMbuy$0.1252$0.000031940.0010150.0625893,921.68
GgGap...Dujt
5f7P...7qEt