WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jorgie-SOL pair

Presyo USD
$0.00005146
Presyo
0.062682 SOL
TVL
$62,548.04
MKT CAP
$51.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
3PqzL6n7ik1GJ2Y8vLm3Vs5yHGH4yDZd175gx7Ck4Sg1
Jorgie:
AMgMqadZ7Qpe9PCQwehAG3Xbg5cf8JxCxH7sGCSupump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Jorgie:
606.36M
Pinagsama SOL:
$163.35

Jorgie/SOL price stats sa Solana

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng Jorgie token sa DEX Raydium ay $0.00005146. Ang presyo ng Jorgie ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.00. Ang kontrata ng Jorgie token ay AMgMqadZ7Qpe9PCQwehAG3Xbg5cf8JxCxH7sGCSupump na may market cap na $51,418.29. Ang kontrata ng liquidity pool ay 3PqzL6n7ik1GJ2Y8vLm3Vs5yHGH4yDZd175gx7Ck4Sg1 na may kabuuang halaga na naka-lock (TVL) na $62,548.04. Ang Jorgie/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jorgie/SOL na may kontrata na address 3PqzL6n7ik1GJ2Y8vLm3Vs5yHGH4yDZd175gx7Ck4Sg1 ay $62,548.04.

Ang kabuuang transaksyon ng Jorgie/SOL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Jorgie/SOL pool ay may trading volume na $1.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jorgie sa SOL ay 0.0000002682, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 Jorgie sa USD ay $0.00005146 ngayon.

Jorgie-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/20/202510:52:00 AMsell$0.9982$0.000051460.0052030.06268219,395.84
EVQY5...V3pe
4eqa...vGgk
10/19/202510:17:33 AMsell$25.67$0.000050230.13720.062685511,028.85
EVQY5...V3pe
5oYV...Lare
10/19/202510:14:17 AMsell$49.32$0.000050350.26360.062691979,552.18
EVQY5...V3pe
66Tz...6u1S
10/18/20256:40:23 PMsell$98.55$0.000050260.53030.0627051.96M
EVQY5...V3pe
sucE...Tghi
10/17/20254:14:58 PMsell$0.0621$0.00004990.00033910.0627251,244.54
C2U6v...JZBS
5gqX...sxMv
10/17/20251:52:41 AMbuy$0.1563$0.000050850.00084210.0627393,074.51
5MGfs...jsXC
4Qqa...BsrD
10/16/20258:35:16 PMbuy$0.2297$0.000050090.0012560.0627394,586.39
5MGfs...jsXC
H4xc...Yi2v
10/16/202510:48:22 AMsell$347.45$0.000055111.760.0628036.3M
83cT9...zWqx
4uLg...w2BW
10/15/20258:56:57 PMsell$0.1289$0.000055140.00066280.0628352,337.81
5MGfs...jsXC
5BB9...6RR5
10/15/20258:38:07 PMsell$0.1175$0.000054940.00060630.0628352,138.48
5MGfs...jsXC
3oKL...oQSh
10/15/20258:05:13 PMsell$0.3629$0.000055370.0018580.0628356,554.88
3AcXA...dcLx
4Wru...5Gpx
10/15/20254:09:30 PMbuy$22.79$0.000056430.1150.062847403,991.78
Gpfte...kjT5
3dVT...AP9T
10/15/20252:22:24 PMbuy$0.3294$0.000057720.0016190.0628375,707.82
26ooG...FtEb
2zJn...K83k
10/15/20252:22:15 PMbuy$0.4176$0.000057730.0020520.0628377,234.84
AxR5o...aev8
dTAZ...rQcu
10/14/20255:39:12 PMsell$0.5285$0.000057350.0026230.0628469,216.47
Hmfm1...n2i5
3N3J...17xw
10/14/20254:55:27 PMbuy$0.6156$0.000058580.0030050.0628610,508.8
EV7VS...zjZB
5XMQ...QvNS
10/14/20254:28:33 PMsell$15.08$0.000058140.073850.062847259,377.69
JD2qs...QyKX
RyqT...W81z
10/14/20252:35:36 PMsell$0.07242$0.000055720.00037030.0628491,299.74
eMtes...MfCw
23MH...pyzX
10/14/20259:48:21 AMsell$1.77$0.000055690.0090950.06284931,916.07
Cf2t3...WBiM
5Jic...au9V
10/14/20258:31:38 AMbuy$0.1202$0.000056170.00061290.0628642,139.99
5MGfs...jsXC
4hur...eTkS