WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Joe Rogan-SOL pair

Presyo USD
$0.001833
Presyo
0.00001383 SOL
TVL
$712,811.17
MKT CAP
$379.2K
5m
1.39%
1h
9.78%
4h
9.78%
24h
9.78%
Ibahagi
TXNS
116
Mga Bumili
107
Mga Nagbenta
9
Dami
15K
Telegram price alerts
Pares:
3Zz5wJunFfbtd7WvVvaVNc5UT83CR6XxvcJLpeTcEDzp
Joe Rogan:
9jpaoeuTbUMkzHysDq6QBVqQGyR3VJXfwsCZDTupump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Joe Rogan:
196.94M
Pinagsama SOL:
$2,657.49

Joe Rogan/SOL price stats sa Solana

Noong Pebrero 28, 2025, ang kasalukuyang presyo ng Joe Rogan token sa DEX Raydium ay $0.001833. Ang presyo ng Joe Rogan ay pataas 9.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $14,537.45. Ang kontrata ng Joe Rogan token ay 9jpaoeuTbUMkzHysDq6QBVqQGyR3VJXfwsCZDTupump na may market cap na $379,162.45. Ang kontrata ng liquidity pool ay 3Zz5wJunFfbtd7WvVvaVNc5UT83CR6XxvcJLpeTcEDzp na may kabuuang halaga na naka-lock (TVL) na $712,811.18. Ang Joe Rogan/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Joe Rogan/SOL na may kontrata na address 3Zz5wJunFfbtd7WvVvaVNc5UT83CR6XxvcJLpeTcEDzp ay $712,811.18.

Ang kabuuang transaksyon ng Joe Rogan/SOL ay 116 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 9 ang mga sales transactions.

Ang Joe Rogan/SOL pool ay may trading volume na $14,537.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Joe Rogan sa SOL ay 0.00001383, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 Joe Rogan sa USD ay $0.001833 ngayon.

Joe Rogan-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/28/20259:46:54 AMbuy$80.79$0.0018330.610.0000138344,076.87
CAArU...GMYm
4tW8...Zhnd
02/28/20259:46:39 AMbuy$117.7$0.0018290.890.0000138364,344.74
3npmn...jnZ4
4Nvt...5WPt
02/28/20259:46:34 AMbuy$0.4456$0.0018280.0033690.00001382243.69
GrPhq...C7pe
4m7u...gk1j
02/28/20259:46:20 AMbuy$183.86$0.0018281.390.00001381100,578.97
4sXPT...JWUA
3Kcf...p6GZ
02/28/20259:45:52 AMbuy$113.92$0.0018290.860.000013862,280.79
6zkaG...j1K7
2YjK...5RtV
02/28/20259:45:41 AMbuy$127.07$0.0018260.960.0000137969,569.84
6j3sG...bzjp
GjrR...DDSX
02/28/20259:45:27 AMbuy$117.66$0.0018230.890.0000137864,541.46
EFA75...pwWw
4rB2...6mU8
02/28/20259:45:19 AMbuy$137.56$0.0018221.040.0000137775,473.45
9piBL...1EdW
5hMj...LV5A
02/28/20259:45:00 AMbuy$129.68$0.0018220.980.0000137671,172.73
C1gJZ...J4Y4
63Qu...p32g
02/28/20259:44:29 AMbuy$87.26$0.0018190.660.0000137647,961.94
HLQfT...ytNu
2R2x...E2jB
02/28/20259:43:58 AMbuy$186.9$0.0018221.410.00001375102,543.28
9Vohx...aeAU
2oHa...eGsL
02/28/20259:43:42 AMbuy$194.75$0.0018191.470.00001373107,021.69
8DpTd...UF1u
5mwg...7YcD
02/28/20259:43:18 AMbuy$109.98$0.0018180.830.0000137260,479.06
DS9pj...4JkS
HY8u...iyki
02/28/20259:42:40 AMbuy$146.98$0.0018161.110.0000137180,940.22
9U7um...eRim
pNSh...7wTX
02/28/20259:42:21 AMbuy$93.91$0.0018120.710.000013751,807.75
6V8qj...JgY7
2RPV...y5nZ
02/28/20259:42:07 AMbuy$174.52$0.001811.320.0000136996,391.72
2urAT...dQeV
5kG4...zaV4
02/28/20259:41:36 AMbuy$154.66$0.0018081.170.0000136885,517.63
CAArU...GMYm
2ek2...7myx
02/28/20259:41:21 AMbuy$121.7$0.0018080.920.0000136767,297.17
3npmn...jnZ4
4vug...47h5
02/28/20259:40:53 AMbuy$173.38$0.0018071.310.0000136595,905.28
4sXPT...JWUA
d5As...tYLo
02/28/20259:40:34 AMsell$0.2198$0.0017970.0016610.00001358122.28
7sdTu...ER3J
4DiP...tvxo