Impormasyon tungkol sa JOE ROGAN-SOL pair
- Pinagsama JOE ROGAN:
- 4,704.45
- Pinagsama SOL:
- $0.0002208
JOE ROGAN/SOL price stats sa Solana
Noong Disyembre 24, 2024, ang kasalukuyang presyo ng JOE ROGAN token sa DEX Raydium ay $0.00001061. Ang presyo ng JOE ROGAN ay pababa -99.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $24,593.41. Ang kontrata ng JOE ROGAN token ay EVG1RcJnFkS6Vha7aJBvipjz3JqWsAyCryX5KhcHVtvk na may market cap na $2,196.71. Ang kontrata ng liquidity pool ay GxHYpfvfpREJsBwh24RhoFAmQ2Na4GiSHk447gRT3jqn na may kabuuang halaga na naka-lock (TVL) na $0.09. Ang JOE ROGAN/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng JOE ROGAN/SOL ngayon?
Ang kasalukuyang liquidity ng JOE ROGAN/SOL na may kontrata na address GxHYpfvfpREJsBwh24RhoFAmQ2Na4GiSHk447gRT3jqn ay $0.09.
Ilang transaksyon ang mayroon sa JOE ROGAN/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JOE ROGAN/SOL ay 107 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa JOE ROGAN/SOL pool sa nakaraang 24 na oras?
Ang JOE ROGAN/SOL pool ay may trading volume na $24,593.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JOE ROGAN sa SOL?
Ang exchange rate ng 1 JOE ROGAN sa SOL ay 0.00000005739, na naitala noong 12:38 AM UTC.
Magkano ang 1 JOE ROGAN sa dolyar?
Ang presyo ng pagpapalit ng 1 JOE ROGAN sa USD ay $0.00001061 ngayon.
JOE ROGAN-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/23/2024 | 6:40:00 PM | buy | $0.009999 | $0.00001061 | 0.00005405 | 0.075739 | 941.75 | rQno...qM3e | |
12/23/2024 | 1:33:01 PM | buy | $0.001824 | $0.058439 | 0.00001 | 0.074626 | 216.13 | 5MVT...Bpbm | |
12/23/2024 | 1:32:45 PM | buy | $0.01825 | $0.00001354 | 0.0001 | 0.077419 | 1,347.73 | fQ3x...ZwEC | |
12/23/2024 | 1:32:44 PM | buy | $0.009126 | $0.057422 | 0.00005 | 0.074066 | 1,229.52 | Epti...z2d4 | |
12/23/2024 | 1:29:19 PM | buy | $0.001833 | $0.055526 | 0.00001 | 0.073014 | 331.7 | 7U6x...bEv4 | |
12/23/2024 | 1:29:18 PM | buy | $0.009165 | $0.0537 | 0.00005 | 0.072018 | 2,476.5 | 5nSo...9C1p | |
12/23/2024 | 1:29:18 PM | buy | $0.009165 | $0.051545 | 0.00005 | 0.08843 | 5,930.74 | 259S...Jfv2 | |
12/23/2024 | 1:29:18 PM | buy | $0.005499 | $0.065292 | 0.00003 | 0.082887 | 10,390.09 | 25FQ...TYRV | |
12/23/2024 | 1:29:18 PM | sell | $0.01484 | $0.069038 | 0.00008096 | 0.084931 | 16,419.35 | 5bAb...Pdbi | |
12/23/2024 | 1:25:53 PM | buy | $0.001833 | $0.052469 | 0.00001 | 0.071346 | 742.58 | 2vGr...CTGH | |
12/23/2024 | 1:25:50 PM | sell | $0.04733 | $0.057435 | 0.0002581 | 0.074055 | 6,366.33 | 3ABx...ntpQ | |
12/23/2024 | 1:25:47 PM | buy | $0.01833 | $0.00001794 | 0.0001 | 0.079789 | 1,021.51 | 5WMd...XY6s | |
12/23/2024 | 1:25:43 PM | buy | $0.009168 | $0.00001069 | 0.00005 | 0.075835 | 856.87 | M2gp...mVDr | |
12/23/2024 | 1:25:27 PM | buy | $0.01658 | $0.058788 | 0.00009044 | 0.074792 | 1,886.94 | 2Lud...Fnvx | |
12/23/2024 | 1:25:27 PM | sell | $0.02756 | $0.00001461 | 0.0001503 | 0.077967 | 1,886.94 | 4KRK...NSyA | |
12/23/2024 | 1:25:27 PM | buy | $0.01833 | $0.00001802 | 0.0001 | 0.079832 | 1,017.06 | 2ibK...sApX | |
12/23/2024 | 1:25:23 PM | buy | $0.009169 | $0.054243 | 0.00005 | 0.072314 | 2,160.68 | 4WMg...cjEb | |
12/23/2024 | 1:24:44 PM | buy | $0.001835 | $0.05284 | 0.00001 | 0.071547 | 646.16 | 4osB...j31R | |
12/23/2024 | 1:24:43 PM | buy | $0.009171 | $0.051537 | 0.00005 | 0.088383 | 5,964 | 5ogF...7idy | |
12/23/2024 | 1:24:28 PM | sell | $0.02825 | $0.052854 | 0.0001539 | 0.071555 | 9,895.97 | 4qMj...WiwU |